Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		56.16	56.16	56.16	0	-0.41(-0.72%)
Jul 30, 2020	55.93	56.57	55.68	56.57	1,007,783	+0.37(+0.66%)
Jul 29, 2020	56.30	56.35	55.56	56.20	1,077,026	-0.06(-0.11%)
Jul 28, 2020	56.12	56.46	55.96	56.26	1,082,668	+0.21(+0.37%)
Jul 27, 2020	55.89	56.05	55.38	56.05	660,893	+0.17(+0.30%)
Jul 24, 2020	55.68	56.11	55.65	55.88	1,153,841	+0.07(+0.13%)
Jul 23, 2020	55.89	56.25	55.76	55.81	1,056,830	-0.08(-0.14%)
Jul 22, 2020	56.25	56.30	55.56	55.89	1,256,752	-0.54(-0.96%)
Jul 21, 2020	56.77	56.98	56.32	56.43	920,366	-0.27(-0.48%)
Jul 20, 2020	57.38	57.54	56.57	56.70	874,140	-0.88(-1.53%)
Jul 17, 2020	57.19	57.70	56.95	57.58	1,950,375	+0.36(+0.63%)
Jul 16, 2020	56.35	57.30	56.35	57.22	1,631,784	+0.87(+1.54%)
Jul 15, 2020	56.11	56.89	56.07	56.35	2,331,578	+0.38(+0.68%)
Jul 14, 2020	55.85	56.59	55.85	55.97	2,237,492	+0.10(+0.18%)
Jul 13, 2020	55.24	56.14	55.09	55.87	1,929,226	+0.72(+1.31%)
Jul 10, 2020	54.84	55.43	54.84	55.15	1,468,179	+0.31(+0.57%)
Jul 09, 2020	55.27	55.27	54.33	54.84	1,537,814	-0.41(-0.74%)
Jul 08, 2020	55.56	55.67	54.88	55.25	1,611,929	-0.37(-0.67%)
Jul 07, 2020	55.85	56.34	55.58	55.62	1,625,567	-0.50(-0.89%)
Jul 06, 2020	56.88	56.95	55.99	56.12	2,352,131	-0.44(-0.78%)
Jul 03, 2020	56.30	57.07	56.29	56.56	470,116	+0.16(+0.28%)
Jul 02, 2020	56.64	57.62	56.40	56.40	2,613,299	-0.22(-0.39%)
Jun 30, 2020		56.62	56.62	56.62	0	-0.14(-0.25%)
Jun 29, 2020	56.00	57.03	56.00	56.76	3,002,998	+0.96(+1.72%)
Jun 26, 2020	56.85	57.07	55.79	55.80	2,462,079	-1.12(-1.97%)
Jun 25, 2020	56.25	56.98	55.87	56.92	1,835,453	+0.40(+0.71%)
Jun 24, 2020	57.02	57.02	55.92	56.52	1,403,860	-0.56(-0.98%)
Jun 23, 2020	57.55	57.73	56.87	57.08	1,383,213	-0.24(-0.42%)
Jun 22, 2020	57.71	57.90	57.22	57.32	4,221,725	-0.64(-1.10%)
Jun 19, 2020	58.02	58.19	57.70	57.96	8,311,225	+0.29(+0.50%)
Jun 18, 2020	57.31	57.88	56.79	57.67	3,823,567	+0.32(+0.56%)
Jun 17, 2020	58.02	58.21	57.24	57.35	2,458,455	-0.59(-1.02%)
Jun 16, 2020	57.64	58.42	57.47	57.94	4,742,979	+1.32(+2.33%)
Jun 15, 2020	56.39	57.32	56.17	56.62	2,824,625	-0.67(-1.17%)
Jun 12, 2020	57.74	57.74	56.70	57.29	8,345,432	-0.56(-0.97%)
Jun 11, 2020	58.81	58.91	57.71	57.85	8,749,550	-1.50(-2.53%)
Jun 10, 2020	59.24	59.55	58.98	59.35	2,722,156	+0.13(+0.22%)
Jun 09, 2020	59.52	59.70	58.74	59.22	4,858,121	-0.55(-0.92%)
Jun 08, 2020	60.14	60.14	59.21	59.77	1,772,398	+0.27(+0.45%)
Jun 05, 2020	59.42	60.02	59.21	59.50	2,694,032	+0.64(+1.09%)
Jun 04, 2020	58.34	58.88	58.13	58.86	1,808,887	+0.30(+0.51%)
Jun 03, 2020	58.00	58.67	57.86	58.56	2,206,114	+0.89(+1.54%)
Jun 02, 2020	57.30	57.67	57.03	57.67	1,383,209	+0.56(+0.98%)
Jun 01, 2020	57.00	57.62	56.94	57.11	1,418,993	-0.12(-0.21%)
May 29, 2020	56.69	57.32	56.55	57.23	6,304,060	+0.23(+0.40%)
May 28, 2020	56.51	57.10	56.29	57.00	2,443,547	+0.65(+1.15%)
May 27, 2020	56.24	56.39	55.64	56.35	2,103,718	+0.63(+1.13%)
May 26, 2020	55.22	56.13	55.11	55.72	2,161,185	+0.63(+1.14%)
May 25, 2020	55.10	55.34	54.87	55.09	416,850	+0.47(+0.86%)
May 22, 2020	54.49	54.83	54.19	54.62	1,843,717	+0.23(+0.42%)
May 21, 2020	55.03	55.11	54.35	54.39	2,153,691	-0.64(-1.16%)
May 20, 2020	55.85	55.85	55.01	55.03	2,044,385	-0.29(-0.52%)
May 19, 2020	55.09	55.67	54.61	55.32	3,238,275	+0.42(+0.77%)
May 15, 2020		54.90	54.90	54.90	0	-0.24(-0.44%)
May 14, 2020	54.35	55.49	53.25	55.14	2,274,793	+0.49(+0.90%)
May 13, 2020	56.00	56.03	54.48	54.65	1,632,601	-1.38(-2.46%)
May 12, 2020	57.21	57.33	56.00	56.03	1,747,283	-1.10(-1.93%)
May 11, 2020	56.74	57.18	56.42	57.13	875,578	+0.38(+0.67%)
May 08, 2020	56.97	57.10	56.54	56.75	878,229	+0.21(+0.37%)
May 07, 2020	57.55	57.58	56.44	56.54	1,398,029	-0.39(-0.69%)
May 06, 2020	56.75	57.40	56.66	56.93	1,170,054	+0.41(+0.73%)
May 05, 2020	56.68	57.02	56.31	56.52	1,036,784	+0.22(+0.39%)
May 04, 2020	55.60	56.35	55.31	56.30	1,243,239	+0.69(+1.24%)
May 01, 2020	55.94	56.39	55.61	55.61	1,627,554	-0.68(-1.21%)
Apr 30, 2020	57.39	57.44	56.09	56.29	2,101,701	-1.03(-1.80%)
Apr 29, 2020	57.78	58.12	57.02	57.32	2,364,334	+0.03(+0.05%)
Apr 28, 2020	57.47	57.47	56.86	57.29	1,205,687	+0.27(+0.47%)
Apr 27, 2020	56.90	57.03	56.38	57.02	1,086,828	+0.54(+0.96%)
Apr 24, 2020	56.39	56.67	55.80	56.48	1,805,039	+0.05(+0.09%)
Apr 23, 2020	57.00	57.29	56.32	56.43	1,527,371	-0.76(-1.33%)
Apr 22, 2020	57.67	57.75	56.73	57.19	1,362,479	+0.50(+0.88%)
Apr 21, 2020	57.57	57.60	56.65	56.69	2,543,041	-1.35(-2.33%)
Apr 20, 2020	57.76	58.42	57.52	58.04	1,762,724	-0.44(-0.75%)
Apr 17, 2020	58.46	58.67	57.49	58.48	1,575,162	+0.84(+1.46%)
Apr 16, 2020	58.32	58.91	57.53	57.64	1,548,616	-0.39(-0.67%)
Apr 15, 2020	58.15	58.99	57.58	58.03	3,882,334	-0.52(-0.89%)
Apr 14, 2020	58.92	59.31	58.01	58.55	2,447,657	+0.55(+0.95%)
Apr 13, 2020	57.12	58.02	56.68	58.00	2,436,567	+0.59(+1.03%)
Apr 09, 2020		57.41	57.41	57.41	0	+0.16(+0.28%)
Apr 08, 2020	57.64	57.88	56.79	57.25	3,825,142	-0.41(-0.71%)
Apr 07, 2020	58.22	58.77	57.51	57.66	3,113,429	+0.13(+0.23%)
Apr 06, 2020	58.01	58.59	56.90	57.53	2,210,308	+0.80(+1.41%)
Apr 03, 2020	57.25	57.73	56.47	56.73	2,394,987	-0.66(-1.15%)
Apr 02, 2020	55.00	57.45	55.00	57.39	3,586,684	+2.06(+3.72%)
Apr 01, 2020	56.06	56.40	54.69	55.33	2,548,619	-2.40(-4.16%)
Mar 31, 2020	55.30	57.73	54.63	57.73	4,744,953	+2.58(+4.68%)
Mar 30, 2020	54.57	55.29	53.40	55.15	4,849,796	+1.47(+2.74%)
Mar 27, 2020	53.50	55.12	53.12	53.68	4,123,258	-1.28(-2.33%)
Mar 26, 2020	54.15	56.23	53.48	54.96	5,075,328	+1.43(+2.67%)
Mar 25, 2020	51.01	55.50	50.17	53.53	5,902,775	+2.68(+5.27%)
Mar 24, 2020	48.50	50.85	47.87	50.85	4,654,773	+4.41(+9.50%)
Mar 23, 2020	51.11	51.69	46.03	46.44	6,186,150	-5.35(-10.33%)
Mar 20, 2020	54.32	55.50	51.61	51.79	5,784,813	-2.81(-5.15%)
Mar 19, 2020	51.80	54.80	50.89	54.60	3,807,334	+3.06(+5.94%)
Mar 18, 2020	51.80	54.84	50.98	51.54	3,616,341	-2.22(-4.13%)
Mar 17, 2020	51.84	55.99	51.16	53.76	5,848,592	+3.07(+6.06%)
Mar 16, 2020	51.41	54.68	49.46	50.69	7,953,157	-5.13(-9.19%)
Mar 13, 2020	52.25	56.53	51.02	55.82	11,129,089	+5.05(+9.95%)
Mar 12, 2020	55.08	55.12	50.55	50.77	7,925,518	-7.25(-12.50%)
Mar 11, 2020	59.43	59.82	57.64	58.02	4,853,226	-2.42(-4.00%)
Mar 10, 2020	59.06	60.71	58.43	60.44	8,787,542	+2.90(+5.04%)
Mar 09, 2020	57.00	61.36	56.90	57.54	8,379,114	-4.85(-7.77%)
Mar 06, 2020	61.61	62.61	60.95	62.39	6,220,291	-0.28(-0.45%)
Mar 05, 2020	62.67	63.90	62.26	62.67	2,953,060	-0.92(-1.45%)
Mar 04, 2020	62.50	63.76	62.41	63.59	3,315,511	+1.76(+2.85%)
Mar 03, 2020	62.49	62.64	61.55	61.83	6,486,946	-0.12(-0.19%)
Mar 02, 2020	59.42	62.12	58.96	61.95	3,885,258	+3.00(+5.09%)
Feb 28, 2020	60.50	60.91	58.88	58.95	11,003,265	-2.70(-4.38%)
Feb 27, 2020	62.07	62.50	61.36	61.65	1,439,809	-0.87(-1.39%)
Feb 26, 2020	62.57	63.24	62.36	62.52	2,637,750	-0.38(-0.60%)
Feb 25, 2020	63.96	64.11	62.53	62.90	3,091,746	-1.01(-1.58%)
Feb 24, 2020	63.66	64.36	63.55	63.91	1,677,196	-0.56(-0.87%)
Feb 21, 2020	64.84	65.02	64.41	64.47	2,692,568	-0.40(-0.62%)
Feb 20, 2020	64.96	65.17	64.79	64.87	2,638,544	-0.20(-0.31%)
Feb 19, 2020	65.18	65.18	64.77	65.07	1,880,225	-0.12(-0.18%)
Feb 18, 2020	64.33	65.28	64.20	65.19	3,046,251	+0.86(+1.34%)
Feb 14, 2020		64.33	64.33	64.33	0	+0.18(+0.28%)
Feb 13, 2020	64.30	64.33	63.92	64.15	2,707,825	-0.31(-0.48%)
Feb 12, 2020	64.18	64.49	63.87	64.46	2,217,448	+0.22(+0.34%)
Feb 11, 2020	64.54	64.68	64.14	64.24	1,845,321	-0.15(-0.23%)
Feb 10, 2020	64.27	64.58	63.96	64.39	1,531,163	+0.17(+0.26%)
Feb 07, 2020	64.20	64.33	64.01	64.22	1,578,036	+0.02(+0.03%)
Feb 06, 2020	63.23	64.71	63.20	64.20	2,364,025	+1.33(+2.12%)
Feb 05, 2020	62.97	63.08	62.73	62.87	973,765	+0.16(+0.26%)
Feb 04, 2020	62.58	62.91	62.43	62.71	1,288,227	+0.38(+0.61%)
Feb 03, 2020	62.68	62.87	62.33	62.33	1,720,772	-0.03(-0.05%)
Jan 31, 2020	62.80	62.84	62.11	62.36	1,873,150	-0.46(-0.73%)
Jan 30, 2020	62.63	62.83	62.38	62.82	876,149	+0.06(+0.10%)
Jan 29, 2020	63.25	63.39	62.72	62.76	930,275	-0.38(-0.60%)
Jan 28, 2020	62.80	63.21	62.71	63.14	1,007,438	+0.45(+0.72%)
Jan 27, 2020	62.28	62.84	62.25	62.69	1,669,395	+0.25(+0.40%)
Jan 24, 2020	62.58	62.93	62.30	62.44	1,084,095	-0.10(-0.16%)
Jan 23, 2020	62.20	62.63	62.20	62.54	912,016	+0.34(+0.55%)
Jan 22, 2020	61.82	62.46	61.70	62.20	1,094,403	+0.38(+0.61%)
Jan 21, 2020	62.06	62.10	61.59	61.82	1,708,439	-0.13(-0.21%)
Jan 20, 2020	61.85	62.18	61.84	61.95	445,556	-0.15(-0.24%)
Jan 17, 2020	61.70	62.11	61.55	62.10	2,016,158	+0.55(+0.89%)
Jan 16, 2020	61.11	61.58	60.98	61.55	965,028	+0.44(+0.72%)
Jan 15, 2020	61.00	61.48	60.90	61.11	1,097,540	+0.22(+0.36%)
Jan 14, 2020	61.00	61.08	60.86	60.89	1,099,646	-0.03(-0.05%)
Jan 13, 2020	60.62	61.00	60.50	60.92	1,774,549	+0.40(+0.66%)
Jan 10, 2020	60.47	60.67	60.27	60.52	2,624,822	+0.23(+0.38%)
Jan 09, 2020	60.83	60.98	60.29	60.29	1,702,546	-0.35(-0.58%)
Jan 08, 2020	60.44	61.08	60.44	60.64	1,517,141	+0.16(+0.26%)
Jan 07, 2020	60.35	60.66	60.14	60.48	1,438,490	+0.22(+0.37%)
Jan 06, 2020	59.74	60.26	59.72	60.26	1,791,264	+0.56(+0.94%)
Jan 03, 2020	59.50	59.80	59.28	59.70	1,736,817	+0.04(+0.07%)
Jan 02, 2020	60.25	60.30	59.55	59.66	1,472,159	-0.50(-0.83%)
Dec 31, 2019		60.16	60.16	60.16	0	-0.17(-0.28%)
Dec 30, 2019	60.43	60.53	60.22	60.33	1,095,430	-0.28(-0.46%)
Dec 27, 2019	60.50	60.63	60.26	60.61	950,624	-0.09(-0.15%)
Dec 24, 2019		60.70	60.70	60.70	0	-0.16(-0.26%)
Dec 23, 2019	60.90	61.06	60.63	60.86	1,662,354	-0.02(-0.03%)
Dec 20, 2019	60.63	61.17	60.60	60.88	5,027,350	+0.01(+0.02%)
Dec 19, 2019	60.66	61.02	60.42	60.87	3,364,967	+0.21(+0.35%)
Dec 18, 2019	61.51	61.51	60.30	60.66	6,368,655	-0.85(-1.38%)
Dec 17, 2019	62.39	62.39	61.50	61.51	3,429,805	-1.50(-2.38%)
Dec 16, 2019	62.77	63.16	62.72	63.01	2,044,643	+0.32(+0.51%)
Dec 13, 2019	63.32	63.32	61.81	62.69	2,988,308	-1.52(-2.37%)
Dec 12, 2019	64.53	64.83	64.21	64.21	3,437,114	-0.32(-0.50%)
Dec 11, 2019	64.42	64.91	64.36	64.53	2,813,944	+0.14(+0.22%)
Dec 10, 2019	64.38	64.67	64.29	64.39	1,920,521	-0.06(-0.09%)
Dec 09, 2019	64.64	64.79	64.27	64.45	1,001,541	-0.12(-0.19%)
Dec 06, 2019	64.02	64.58	64.02	64.57	2,201,857	+0.54(+0.84%)
Dec 05, 2019	63.91	64.20	63.72	64.03	2,003,054	+0.10(+0.16%)
Dec 04, 2019	63.50	63.94	63.42	63.93	1,404,857	+0.39(+0.61%)
Dec 03, 2019	63.40	63.76	63.35	63.54	1,413,137	-0.04(-0.06%)
Dec 02, 2019	63.90	63.90	63.40	63.58	2,742,846	-0.36(-0.56%)
Nov 29, 2019	63.80	64.24	63.80	63.94	721,558	+0.09(+0.14%)
Nov 28, 2019	63.80	63.96	63.70	63.85	318,998	+0.18(+0.28%)
Nov 27, 2019	63.74	63.98	63.63	63.67	1,466,961	+0.07(+0.11%)
Nov 26, 2019	63.71	63.76	63.31	63.60	1,073,055	-0.14(-0.22%)
Nov 25, 2019	63.72	64.00	63.65	63.74	1,565,833	+0.15(+0.24%)
Nov 22, 2019	63.96	63.96	63.50	63.59	1,043,686	-0.23(-0.36%)
Nov 21, 2019	63.88	63.89	63.54	63.82	1,821,781	-0.10(-0.16%)
Nov 20, 2019	64.29	64.32	63.53	63.92	3,852,239	-0.29(-0.45%)
Nov 19, 2019	64.36	64.50	63.92	64.21	2,583,129	-0.21(-0.33%)
Nov 18, 2019	64.15	64.66	64.15	64.42	1,184,030	+0.29(+0.45%)
Nov 15, 2019	64.17	64.27	63.97	64.13	1,272,458	-0.01(-0.02%)
Nov 14, 2019	64.17	64.29	63.91	64.14	1,600,081	+0.04(+0.06%)
Nov 13, 2019	64.00	64.41	63.94	64.10	1,177,882	+0.06(+0.09%)
Nov 12, 2019	63.99	64.06	63.73	64.04	1,610,700	+0.20(+0.31%)
Nov 11, 2019	63.24	63.85	63.12	63.84	737,600	+0.63(+1.00%)
Nov 08, 2019	63.28	63.39	63.03	63.21	829,879	-0.10(-0.16%)
Nov 07, 2019	63.15	63.39	62.77	63.31	847,793	+0.52(+0.83%)
Nov 06, 2019	62.86	63.18	62.65	62.79	1,841,389	+0.15(+0.24%)
Nov 05, 2019	62.53	62.85	61.91	62.64	1,019,719	+0.13(+0.21%)
Nov 04, 2019	62.56	62.77	62.22	62.51	1,713,256	+0.06(+0.10%)
Nov 01, 2019	62.91	62.94	62.07	62.45	3,455,285	-0.03(-0.05%)
Oct 31, 2019	63.50	63.62	62.01	62.48	1,344,529	-0.26(-0.41%)
Oct 30, 2019	62.24	62.95	62.16	62.74	1,328,957	+0.72(+1.16%)
Oct 29, 2019	61.38	62.17	61.36	62.02	1,400,415	+0.45(+0.73%)
Oct 28, 2019	61.10	61.61	60.95	61.57	2,796,300	+0.66(+1.08%)
Oct 25, 2019	61.12	61.39	60.64	60.91	1,061,243	-0.09(-0.15%)
Oct 24, 2019	61.40	61.74	60.78	61.00	1,868,714	-0.06(-0.10%)
Oct 23, 2019	63.55	63.74	61.04	61.06	2,881,832	-2.85(-4.46%)
Oct 22, 2019	64.39	64.40	63.90	63.91	1,202,370	-0.35(-0.54%)
Oct 21, 2019	64.11	64.48	63.95	64.26	954,208	+0.15(+0.23%)
Oct 18, 2019	64.34	64.37	64.03	64.11	740,337	-0.10(-0.16%)
Oct 17, 2019	64.55	64.65	64.02	64.21	950,016	-0.41(-0.63%)
Oct 16, 2019	64.90	65.05	64.47	64.62	1,024,056	-0.11(-0.17%)
Oct 15, 2019	65.00	65.00	64.50	64.73	1,345,486	+0.20(+0.31%)
Oct 11, 2019		64.53	64.53	64.53	0	-0.53(-0.81%)
Oct 10, 2019	64.65	65.45	64.65	65.06	1,509,554	+0.31(+0.48%)
Oct 09, 2019	64.57	64.84	64.31	64.75	1,402,895	+0.20(+0.31%)
Oct 08, 2019	64.41	64.80	64.27	64.55	1,284,588	+0.04(+0.06%)
Oct 07, 2019	64.60	64.83	64.40	64.51	1,520,765	-0.25(-0.39%)
Oct 04, 2019	64.21	64.78	64.16	64.76	2,783,843	+0.43(+0.67%)
Oct 03, 2019	64.15	64.46	64.01	64.33	3,219,975	+0.32(+0.50%)
Oct 02, 2019	64.09	64.24	63.56	64.01	2,399,219	-0.14(-0.22%)
Oct 01, 2019	63.90	64.47	63.90	64.15	1,873,667	+0.07(+0.11%)
Sep 30, 2019	64.00	64.44	63.95	64.08	1,321,477	-0.01(-0.02%)
Sep 27, 2019	64.29	64.35	63.85	64.09	1,893,583	-0.17(-0.26%)
Sep 26, 2019	64.08	64.44	63.98	64.26	2,521,970	+0.04(+0.06%)
Sep 25, 2019	64.37	64.56	64.02	64.22	1,946,078	-0.14(-0.22%)
Sep 24, 2019	64.14	64.59	63.91	64.36	1,750,416	+0.30(+0.47%)
Sep 23, 2019	64.13	64.24	63.76	64.06	2,918,182	-0.11(-0.17%)
Sep 20, 2019	63.93	64.43	63.91	64.17	3,040,881	+0.48(+0.75%)
Sep 19, 2019	64.01	64.39	63.69	63.69	3,857,836	-0.31(-0.48%)
Sep 18, 2019	63.55	64.04	63.47	64.00	2,314,807	+0.44(+0.69%)
Sep 17, 2019	62.91	63.82	62.85	63.56	3,357,199	+0.61(+0.97%)
Sep 16, 2019	63.38	63.40	62.68	62.95	1,373,762	-0.69(-1.08%)
Sep 13, 2019	63.26	63.99	63.25	63.64	1,810,437	-0.69(-1.07%)
Sep 12, 2019	64.00	64.50	63.68	64.33	4,881,586	+0.43(+0.67%)
Sep 11, 2019	63.63	63.90	63.44	63.90	1,840,722	+0.41(+0.65%)
Sep 10, 2019	63.56	63.80	63.38	63.49	1,658,583	-0.17(-0.27%)
Sep 09, 2019	63.41	63.68	63.04	63.66	1,228,629	+0.12(+0.19%)
Sep 06, 2019	63.23	63.59	63.17	63.54	1,334,962	+0.24(+0.38%)
Sep 05, 2019	63.44	63.53	62.97	63.30	4,653,467	+0.08(+0.13%)
Sep 04, 2019	63.05	63.42	63.02	63.22	2,061,816	+0.17(+0.27%)
Sep 03, 2019	62.87	63.32	62.67	63.05	2,532,532	+0.05(+0.08%)
Aug 30, 2019		63.00	63.00	63.00	0	+0.20(+0.32%)
Aug 29, 2019	62.50	62.82	62.22	62.80	1,054,633	+0.36(+0.58%)
Aug 28, 2019	61.47	62.50	61.38	62.44	1,172,125	+0.90(+1.46%)
Aug 27, 2019	61.40	61.74	61.39	61.54	1,114,471	+0.13(+0.21%)
Aug 26, 2019	61.46	61.69	61.19	61.41	1,372,288	+0.03(+0.05%)
Aug 23, 2019	61.81	62.12	61.21	61.38	1,318,446	-0.59(-0.95%)
Aug 22, 2019	62.00	62.14	61.72	61.97	1,000,491	-0.06(-0.10%)
Aug 21, 2019	61.94	62.03	61.60	62.03	1,449,481	+0.18(+0.29%)
Aug 20, 2019	62.25	62.36	61.77	61.85	999,044	-0.65(-1.04%)
Aug 19, 2019	62.23	62.50	61.78	62.50	953,396	+0.49(+0.79%)
Aug 16, 2019	62.00	62.25	61.74	62.01	934,950	+0.21(+0.34%)
Aug 15, 2019	61.50	61.98	61.42	61.80	1,312,765	+0.15(+0.24%)
Aug 14, 2019	61.50	61.94	61.39	61.65	1,239,497	+0.00(+0.00%)
Aug 13, 2019	61.26	61.75	61.07	61.65	848,729	+0.52(+0.85%)
Aug 12, 2019	61.04	61.65	61.02	61.13	755,147	-0.18(-0.29%)
Aug 09, 2019	61.20	61.52	61.13	61.31	906,212	-0.03(-0.05%)
Aug 08, 2019	61.56	61.85	61.26	61.34	1,728,931	-0.27(-0.44%)
Aug 07, 2019	60.79	61.67	60.23	61.61	1,618,170	+0.84(+1.38%)
Aug 06, 2019	60.40	61.48	60.30	60.77	2,354,450	-0.20(-0.33%)
Aug 02, 2019		60.97	60.97	60.97	0	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.