FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
60.06 USD  +0.44 (+0.74%)
Official Closing Price  /  Updated: 7:30 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2020 58.96 60.35 58.00 60.06 6,912,000 +0.44(+0.74%)
May 28, 2020 62.58 62.58 59.08 59.62 2,104,281 -2.33(-3.76%)
May 27, 2020 61.73 62.87 60.00 61.95 1,957,357 +1.25(+2.06%)
May 26, 2020 59.72 60.97 58.85 60.70 1,923,791 +3.48(+6.08%)
May 22, 2020 56.20 57.36 55.72 57.22 1,291,800 +1.39(+2.49%)
May 21, 2020 56.12 56.16 55.03 55.83 1,449,735 -0.44(-0.78%)
May 20, 2020 56.07 56.51 54.03 56.27 2,020,100 +0.41(+0.73%)
May 19, 2020 56.10 57.42 55.38 55.86 1,503,758 -0.51(-0.90%)
May 18, 2020 54.03 56.84 54.03 56.37 1,416,709 +4.28(+8.22%)
May 15, 2020 54.21 54.21 51.72 52.09 1,289,000 -2.42(-4.44%)
May 14, 2020 53.80 55.09 52.27 54.51 1,114,746 -0.27(-0.49%)
May 13, 2020 57.96 58.42 53.89 54.78 1,271,561 -3.45(-5.92%)
May 12, 2020 60.11 60.57 58.18 58.23 1,039,982 -1.43(-2.40%)
May 11, 2020 60.75 61.55 59.44 59.66 902,937 -1.88(-3.05%)
May 08, 2020 56.98 62.01 56.31 61.54 1,920,300 +6.12(+11.04%)
May 07, 2020 59.69 59.97 55.34 55.42 1,966,196 -3.58(-6.07%)
May 06, 2020 59.13 60.40 58.88 59.00 1,071,359 +0.03(+0.05%)
May 05, 2020 58.36 60.02 58.36 58.97 1,021,738 +1.27(+2.20%)
May 04, 2020 57.68 58.11 56.61 57.70 898,753 -0.65(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.