Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	168.74	168.85	165.45	168.26	1,477,100	-1.65(-0.97%)
Jul 30, 2020	170.08	171.07	168.24	169.92	1,294,972	-2.11(-1.23%)
Jul 29, 2020	168.65	172.51	167.98	172.03	1,977,097	+4.26(+2.54%)
Jul 28, 2020	166.92	169.06	166.68	167.77	890,640	-0.20(-0.12%)
Jul 27, 2020	166.72	168.62	165.02	167.97	929,658	+0.62(+0.37%)
Jul 24, 2020	169.03	169.66	166.83	167.35	954,347	-1.32(-0.78%)
Jul 23, 2020	167.68	170.26	167.41	168.67	989,104	+1.18(+0.71%)
Jul 22, 2020	166.24	167.99	166.16	167.48	1,305,888	-0.15(-0.09%)
Jul 21, 2020	166.97	168.74	165.46	167.63	1,130,921	+1.76(+1.06%)
Jul 20, 2020	167.84	168.09	164.82	165.88	1,377,381	-2.58(-1.53%)
Jul 17, 2020	167.01	168.86	165.45	168.46	1,194,924	+2.95(+1.78%)
Jul 16, 2020	164.11	167.28	163.10	165.51	1,195,217	+0.98(+0.60%)
Jul 15, 2020	162.90	166.06	162.08	164.52	2,087,534	+2.70(+1.67%)
Jul 14, 2020	156.03	162.07	154.89	161.82	1,730,582	+5.47(+3.50%)
Jul 13, 2020	155.24	159.69	154.28	156.35	1,917,185	+4.52(+2.98%)
Jul 10, 2020	151.05	152.16	149.87	151.83	1,029,684	+1.38(+0.91%)
Jul 09, 2020	150.62	152.42	148.98	150.46	1,344,780	-0.70(-0.46%)
Jul 08, 2020	152.00	152.52	149.69	151.15	1,092,471	-0.31(-0.20%)
Jul 07, 2020	151.15	153.25	150.46	151.46	1,172,070	-1.45(-0.95%)
Jul 06, 2020	153.77	154.22	151.18	152.91	992,843	+2.21(+1.47%)
Jul 02, 2020	151.62	154.53	150.33	150.69	1,094,858	+1.00(+0.67%)
Jul 01, 2020	152.37	152.87	148.25	149.69	1,164,489	-0.29(-0.19%)
Jun 30, 2020	145.87	151.03	145.18	149.98	1,924,338	+3.28(+2.24%)
Jun 29, 2020	143.97	146.94	143.46	146.70	1,146,528	+5.18(+3.66%)
Jun 26, 2020	145.44	146.10	140.71	141.51	2,425,373	-5.14(-3.50%)
Jun 25, 2020	141.69	147.03	140.80	146.65	1,759,927	+3.76(+2.63%)
Jun 24, 2020	144.22	144.96	141.59	142.89	2,091,223	-3.30(-2.25%)
Jun 23, 2020	148.63	148.71	145.93	146.19	990,471	-0.57(-0.39%)
Jun 22, 2020	145.27	146.92	144.09	146.75	1,251,347	-0.30(-0.20%)
Jun 19, 2020	150.73	150.84	145.79	147.05	2,155,127	+0.00(+0.00%)
Jun 18, 2020	146.74	148.96	145.85	147.05	930,784	-0.61(-0.41%)
Jun 17, 2020	150.91	150.91	147.04	147.66	1,191,846	-2.65(-1.76%)
Jun 16, 2020	153.54	155.55	147.70	150.31	2,217,547	+2.69(+1.82%)
Jun 15, 2020	140.89	147.75	140.64	147.62	1,391,430	+0.47(+0.32%)
Jun 12, 2020	148.55	149.33	142.92	147.15	1,682,880	+3.69(+2.57%)
Jun 11, 2020	147.39	148.96	143.08	143.46	1,660,220	-9.41(-6.16%)
Jun 10, 2020	156.12	156.75	152.83	152.87	1,379,993	-3.62(-2.31%)
Jun 09, 2020	155.28	157.49	154.89	156.49	2,082,528	-3.80(-2.37%)
Jun 08, 2020	158.57	161.81	158.39	160.29	1,446,029	+1.99(+1.25%)
Jun 05, 2020	159.42	161.52	157.28	158.30	2,170,819	+5.30(+3.46%)
Jun 04, 2020	148.87	153.22	148.20	153.00	1,548,060	+2.65(+1.76%)
Jun 03, 2020	147.30	150.82	147.23	150.35	1,765,651	+5.13(+3.53%)
Jun 02, 2020	143.03	146.31	142.54	145.23	1,406,468	+3.96(+2.80%)
Jun 01, 2020	141.80	143.33	139.96	141.27	1,542,827	-3.17(-2.20%)
May 29, 2020	143.63	145.21	140.40	144.44	2,368,712	-0.99(-0.68%)
May 28, 2020	148.30	148.44	144.45	145.43	2,016,628	-0.19(-0.13%)
May 27, 2020	144.32	146.48	142.93	145.62	2,039,318	+5.06(+3.60%)
May 26, 2020	137.16	143.38	137.16	140.56	2,632,967	+6.95(+5.20%)
May 22, 2020	140.53	140.92	131.75	133.60	3,609,887	-1.99(-1.47%)
May 21, 2020	133.95	137.20	133.95	135.60	2,211,316	+0.47(+0.35%)
May 20, 2020	131.49	135.85	131.14	135.12	2,527,102	+5.85(+4.52%)
May 19, 2020	132.07	132.40	128.60	129.28	1,958,436	-1.66(-1.27%)
May 18, 2020	125.31	131.86	123.92	130.94	2,581,242	+11.29(+9.44%)
May 15, 2020	119.63	121.25	118.39	119.65	1,737,750	-0.75(-0.62%)
May 14, 2020	116.79	120.55	111.90	120.40	2,865,511	+0.93(+0.78%)
May 13, 2020	124.34	124.51	118.21	119.47	2,135,243	-4.02(-3.25%)
May 12, 2020	128.94	129.91	123.38	123.48	1,466,574	-4.59(-3.59%)
May 11, 2020	128.34	129.86	125.87	128.08	1,428,133	-2.00(-1.54%)
May 08, 2020	131.03	131.93	129.82	130.08	1,821,689	+0.95(+0.74%)
May 07, 2020	127.86	130.05	127.29	129.13	1,115,462	+3.67(+2.93%)
May 06, 2020	128.76	129.16	124.75	125.46	1,212,084	-2.87(-2.23%)
May 05, 2020	128.30	131.46	127.92	128.32	1,185,329	+2.10(+1.66%)
May 04, 2020	129.47	129.61	123.62	126.23	2,398,669	-4.98(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.