Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.57	19.74	19.18	19.68	14,313	-0.14(-0.73%)
Jul 30, 2020	20.16	20.37	19.83	19.83	10,164	-0.68(-3.30%)
Jul 29, 2020	20.50	20.62	20.32	20.50	10,626	+0.10(+0.49%)
Jul 28, 2020	20.88	20.88	20.39	20.40	9,928	-0.62(-2.96%)
Jul 27, 2020	21.41	21.41	20.74	21.03	10,454	-0.18(-0.85%)
Jul 24, 2020	21.23	21.29	21.03	21.21	8,322	+0.29(+1.38%)
Jul 23, 2020	21.24	21.39	20.74	20.92	22,780	-0.17(-0.81%)
Jul 22, 2020	22.37	22.37	20.29	21.09	23,149	-1.36(-6.06%)
Jul 21, 2020	21.19	22.62	21.19	22.45	15,811	+1.62(+7.79%)
Jul 20, 2020	20.65	21.34	20.65	20.83	17,364	+0.05(+0.22%)
Jul 17, 2020	21.57	22.56	20.75	20.78	16,200	-0.50(-2.33%)
Jul 16, 2020	21.38	21.51	20.98	21.28	11,910	+0.36(+1.72%)
Jul 15, 2020	20.43	21.37	20.43	20.92	18,662	+0.61(+3.02%)
Jul 14, 2020	20.17	21.33	20.17	20.30	29,977	+0.48(+2.41%)
Jul 13, 2020	20.90	20.90	19.83	19.83	13,611	-0.76(-3.68%)
Jul 10, 2020	20.32	20.85	20.32	20.58	15,423	+0.14(+0.71%)
Jul 09, 2020	21.63	21.64	20.27	20.44	17,233	-1.02(-4.75%)
Jul 08, 2020	21.12	21.70	20.54	21.46	26,064	+0.19(+0.89%)
Jul 07, 2020	21.30	21.58	21.19	21.27	13,396	+0.02(+0.08%)
Jul 06, 2020	21.80	22.73	21.18	21.25	37,664	+0.14(+0.64%)
Jul 02, 2020	20.99	21.85	20.73	21.12	35,729	+0.68(+3.35%)
Jul 01, 2020	20.91	21.42	20.43	20.43	17,365	-0.57(-2.70%)
Jun 30, 2020	20.62	21.30	20.62	21.00	11,910	-0.02(-0.09%)
Jun 29, 2020	19.71	21.12	19.71	21.02	44,134	+1.87(+9.74%)
Jun 26, 2020	20.21	20.34	18.93	19.15	66,465	-0.88(-4.41%)
Jun 25, 2020	19.44	20.59	19.39	20.03	27,272	+0.34(+1.74%)
Jun 24, 2020	20.62	20.62	19.32	19.69	34,108	-1.04(-5.00%)
Jun 23, 2020	21.34	21.75	20.73	20.73	14,885	-0.41(-1.92%)
Jun 22, 2020	21.26	21.81	20.75	21.13	33,020	-0.20(-0.93%)
Jun 19, 2020	21.41	21.66	20.82	21.33	30,958	+0.04(+0.17%)
Jun 18, 2020	21.61	21.85	21.18	21.30	28,124	-0.83(-3.75%)
Jun 17, 2020	23.23	23.36	21.96	22.12	18,893	-1.05(-4.55%)
Jun 16, 2020	23.35	23.64	22.51	23.18	20,070	+0.78(+3.50%)
Jun 15, 2020	21.49	22.95	21.17	22.40	28,072	+0.24(+1.10%)
Jun 12, 2020	22.12	23.33	21.35	22.15	24,522	+0.49(+2.25%)
Jun 11, 2020	22.98	23.43	21.48	21.67	35,924	-1.91(-8.10%)
Jun 10, 2020	25.96	25.96	23.58	23.58	28,682	-2.38(-9.17%)
Jun 09, 2020	26.41	26.46	25.32	25.95	21,201	-0.66(-2.47%)
Jun 08, 2020	25.06	26.78	25.04	26.61	22,469	+2.24(+9.21%)
Jun 05, 2020	24.69	24.96	23.90	24.37	23,967	+0.96(+4.08%)
Jun 04, 2020	23.48	23.72	23.08	23.41	13,584	-0.06(-0.27%)
Jun 03, 2020	23.29	24.07	23.29	23.48	17,018	+0.47(+2.04%)
Jun 02, 2020	22.73	23.29	22.71	23.01	12,275	+0.06(+0.27%)
Jun 01, 2020	23.28	24.86	22.83	22.95	19,564	-0.74(-3.12%)
May 29, 2020	25.23	25.23	23.29	23.68	47,713	-1.19(-4.78%)
May 28, 2020	24.93	25.80	24.69	24.87	18,425	-0.03(-0.13%)
May 27, 2020	24.45	25.16	24.16	24.91	16,247	+0.90(+3.77%)
May 26, 2020	24.98	24.98	23.81	24.00	22,823	-0.16(-0.67%)
May 22, 2020	24.88	25.06	23.93	24.16	11,285	-0.72(-2.88%)
May 21, 2020	24.52	25.90	24.30	24.88	10,984	+0.22(+0.91%)
May 20, 2020	24.40	25.38	24.25	24.66	17,848	+0.98(+4.12%)
May 19, 2020	25.55	25.55	23.44	23.68	12,050	-1.49(-5.94%)
May 18, 2020	25.10	25.83	24.17	25.18	17,571	+1.16(+4.85%)
May 15, 2020	23.30	24.19	22.93	24.01	14,413	+0.72(+3.07%)
May 14, 2020	22.54	23.30	21.80	23.30	27,716	+0.10(+0.42%)
May 13, 2020	23.38	24.16	22.51	23.20	19,340	-0.49(-2.08%)
May 12, 2020	25.14	25.14	22.91	23.69	24,691	-1.46(-5.80%)
May 11, 2020	25.51	26.37	25.09	25.15	20,020	-0.81(-3.10%)
May 08, 2020	26.86	27.45	24.67	25.95	34,638	-0.53(-1.99%)
May 07, 2020	28.63	29.62	26.03	26.48	27,443	-1.61(-5.73%)
May 06, 2020	27.89	28.65	27.01	28.09	17,001	+0.54(+1.95%)
May 05, 2020	29.70	30.34	27.30	27.56	21,403	-2.15(-7.23%)
May 04, 2020	29.54	30.63	29.10	29.70	30,426	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.