Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.15	19.00	18.15	18.57	769,014	+0.36(+1.95%)
Jul 30, 2020	18.20	18.69	18.02	18.22	533,211	+0.67(+3.83%)
Jul 29, 2020	17.91	17.94	17.41	17.54	469,471	-0.96(-5.20%)
Jul 28, 2020	18.13	18.52	18.06	18.51	423,826	+0.46(+2.54%)
Jul 27, 2020	18.49	18.66	17.97	18.05	345,659	-0.86(-4.55%)
Jul 24, 2020	19.44	19.55	18.89	18.91	433,212	+0.10(+0.55%)
Jul 23, 2020	18.41	19.10	18.23	18.81	571,376	+0.39(+2.13%)
Jul 22, 2020	18.20	18.70	18.19	18.41	418,582	+0.22(+1.23%)
Jul 21, 2020	17.82	18.19	17.79	18.19	546,721	-0.48(-2.55%)
Jul 20, 2020	19.12	19.26	18.61	18.66	389,196	-0.79(-4.08%)
Jul 17, 2020	19.32	19.72	19.31	19.46	367,272	-0.20(-1.00%)
Jul 16, 2020	20.10	20.14	19.66	19.66	453,783	+0.68(+3.59%)
Jul 15, 2020	18.80	19.18	18.68	18.97	456,403	-0.14(-0.73%)
Jul 14, 2020	19.87	20.02	18.98	19.11	620,668	-0.09(-0.49%)
Jul 13, 2020	18.48	19.31	18.04	19.21	460,071	+0.32(+1.68%)
Jul 10, 2020	18.85	19.22	18.79	18.89	298,228	+0.37(+2.02%)
Jul 09, 2020	18.04	18.97	17.93	18.52	716,611	+0.00(+0.00%)
Jul 08, 2020	19.28	19.29	18.51	18.52	715,330	-1.57(-7.81%)
Jul 07, 2020	19.86	20.08	19.45	20.08	459,722	+0.98(+5.13%)
Jul 06, 2020	19.70	19.70	19.09	19.10	640,905	-2.83(-12.90%)
Jul 02, 2020	22.05	22.25	21.52	21.93	524,308	-1.65(-7.01%)
Jul 01, 2020	23.99	23.99	23.29	23.59	434,436	-0.85(-3.48%)
Jun 30, 2020	24.29	24.79	24.19	24.44	519,321	+0.32(+1.32%)
Jun 29, 2020	24.46	24.86	24.12	24.12	364,406	-0.30(-1.22%)
Jun 26, 2020	23.84	24.77	23.83	24.42	581,577	+0.76(+3.20%)
Jun 25, 2020	24.17	24.41	23.59	23.66	465,159	-0.26(-1.09%)
Jun 24, 2020	23.30	24.35	23.08	23.92	538,684	+0.93(+4.06%)
Jun 23, 2020	22.86	23.06	22.55	22.99	407,523	-0.67(-2.84%)
Jun 22, 2020	24.10	24.26	23.53	23.66	405,070	-0.93(-3.80%)
Jun 19, 2020	23.62	24.84	23.62	24.60	500,544	+0.05(+0.19%)
Jun 18, 2020	24.82	24.82	24.32	24.55	329,075	-0.08(-0.34%)
Jun 17, 2020	24.69	24.82	24.25	24.63	476,944	-0.66(-2.62%)
Jun 16, 2020	23.79	25.86	23.79	25.30	691,652	-0.66(-2.55%)
Jun 15, 2020	27.11	27.30	25.42	25.96	783,129	+0.73(+2.89%)
Jun 12, 2020	24.91	26.38	24.69	25.23	1,078,910	-1.62(-6.02%)
Jun 11, 2020	25.46	26.98	25.10	26.85	1,745,304	+3.60(+15.47%)
Jun 10, 2020	23.59	24.09	23.05	23.25	875,657	-0.50(-2.08%)
Jun 09, 2020	24.31	24.49	23.61	23.75	744,213	+0.46(+1.97%)
Jun 08, 2020	23.93	24.36	23.26	23.29	505,378	-0.50(-2.08%)
Jun 05, 2020	23.80	23.92	23.28	23.78	771,690	-2.00(-7.75%)
Jun 04, 2020	25.67	26.13	25.22	25.78	690,175	+1.05(+4.23%)
Jun 03, 2020	25.49	25.62	24.58	24.74	539,749	-1.85(-6.96%)
Jun 02, 2020	27.62	27.78	26.48	26.59	772,109	-2.04(-7.12%)
Jun 01, 2020	29.89	30.03	28.59	28.62	613,843	-2.14(-6.95%)
May 29, 2020	31.72	32.43	30.59	30.76	667,000	-1.66(-5.13%)
May 28, 2020	31.49	32.47	31.03	32.43	572,282	+0.62(+1.94%)
May 27, 2020	31.64	32.93	31.59	31.81	280,788	-0.23(-0.73%)
May 26, 2020	31.14	32.19	30.71	32.04	230,541	-2.31(-6.72%)
May 22, 2020	33.85	34.67	33.85	34.35	693,119	+2.01(+6.21%)
May 21, 2020	31.97	32.80	31.54	32.34	611,150	+0.95(+3.04%)
May 20, 2020	31.03	31.84	30.58	31.39	581,158	-1.21(-3.73%)
May 19, 2020	32.00	32.60	31.55	32.60	268,262	+0.69(+2.17%)
May 18, 2020	33.43	33.43	31.60	31.91	475,545	-4.18(-11.57%)
May 15, 2020	36.27	36.62	35.59	36.09	569,802	+1.50(+4.35%)
May 14, 2020	37.13	37.46	34.49	34.58	733,347	-0.44(-1.25%)
May 13, 2020	33.73	35.71	33.44	35.02	686,258	+0.15(+0.43%)
May 12, 2020	33.66	34.87	32.86	34.87	542,791	+0.42(+1.22%)
May 11, 2020	34.43	34.56	33.81	34.45	447,165	+0.67(+1.99%)
May 08, 2020	34.63	34.78	33.48	33.78	440,598	-2.20(-6.13%)
May 07, 2020	35.90	36.58	35.60	35.98	491,931	-0.94(-2.55%)
May 06, 2020	35.96	37.04	35.83	36.93	526,096	+0.28(+0.76%)
May 05, 2020	36.07	36.74	35.58	36.65	605,813	-0.49(-1.31%)
May 04, 2020	38.11	38.49	37.13	37.13	559,100	-1.33(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.