FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.91 USD  +0.09 (+0.24%)
Official Closing Price  /  Updated: 8:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 37.02 37.02 37.02 37.02 300 +0.55(+1.51%)
Aug 20, 2014 36.47 36.47 36.47 36.47 0 +0.00(+0.00%)
Aug 12, 2014 36.47 36.47 36.47 36.47 100 -0.23(-0.63%)
Aug 06, 2014 36.77 36.70 36.70 36.70 800 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.