Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.32	14.32	13.87	13.97	105,231	-0.34(-2.38%)
Aug 28, 2020	13.84	14.44	13.66	14.31	168,800	+0.60(+4.38%)
Aug 27, 2020	14.62	14.71	13.70	13.71	174,889	-0.95(-6.48%)
Aug 26, 2020	15.25	15.32	14.63	14.66	82,112	-0.47(-3.11%)
Aug 25, 2020	14.90	15.18	14.65	15.13	100,686	+0.21(+1.41%)
Aug 24, 2020	14.57	15.02	14.40	14.92	127,002	+0.47(+3.25%)
Aug 21, 2020	14.57	14.65	14.21	14.45	112,100	-0.12(-0.82%)
Aug 20, 2020	14.44	14.73	14.22	14.57	144,693	-0.28(-1.89%)
Aug 19, 2020	16.02	16.23	14.61	14.85	278,003	-1.36(-8.39%)
Aug 18, 2020	16.41	16.50	16.05	16.21	187,372	-0.36(-2.17%)
Aug 17, 2020	16.24	16.57	15.68	16.57	159,275	+0.46(+2.86%)
Aug 14, 2020	15.68	16.97	15.24	16.11	240,500	+0.43(+2.74%)
Aug 13, 2020	14.85	15.98	14.80	15.68	356,796	+0.83(+5.59%)
Aug 12, 2020	14.95	15.23	14.47	14.85	241,267	+0.19(+1.30%)
Aug 11, 2020	13.90	14.89	13.65	14.66	367,705	+1.11(+8.19%)
Aug 10, 2020	13.00	14.18	13.00	13.55	269,700	+0.60(+4.63%)
Aug 07, 2020	13.13	13.21	12.57	12.95	188,600	-0.27(-2.04%)
Aug 06, 2020	12.85	13.82	12.85	13.22	369,147	+0.31(+2.40%)
Aug 05, 2020	13.00	13.31	12.50	12.91	555,711	+0.09(+0.70%)
Aug 04, 2020	14.15	14.20	12.62	12.82	765,661	-1.85(-12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.