Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.95	14.05	13.91	14.01	5,371,764	+0.13(+0.97%)
Aug 30, 2004	13.96	14.09	13.87	13.88	6,665,618	+0.02(+0.13%)
Aug 27, 2004	13.60	13.86	13.59	13.86	5,073,616	+0.26(+1.89%)
Aug 26, 2004	13.45	13.60	13.28	13.60	4,968,324	+0.15(+1.11%)
Aug 25, 2004	13.18	13.51	13.07	13.45	4,500,420	+0.27(+2.06%)
Aug 24, 2004	13.27	13.40	13.10	13.18	4,533,189	-0.09(-0.65%)
Aug 23, 2004	13.38	13.40	13.15	13.27	7,256,810	-0.23(-1.68%)
Aug 20, 2004	13.40	13.63	13.30	13.49	8,568,929	+0.24(+1.80%)
Aug 19, 2004	13.05	13.41	13.03	13.25	9,735,734	+0.41(+3.19%)
Aug 18, 2004	12.47	12.89	12.28	12.84	6,751,033	+0.25(+1.98%)
Aug 17, 2004	12.47	12.66	12.35	12.59	5,629,890	+0.26(+2.11%)
Aug 16, 2004	12.11	12.39	12.10	12.33	4,800,985	+0.31(+2.57%)
Aug 13, 2004	12.10	12.11	11.93	12.03	5,553,607	+0.24(+2.02%)
Aug 12, 2004	12.10	12.11	11.74	11.79	3,994,912	-0.21(-1.74%)
Aug 11, 2004	12.28	12.28	11.89	12.00	5,800,989	-0.31(-2.51%)
Aug 10, 2004	12.19	12.37	12.14	12.30	7,528,903	+0.53(+4.46%)
Aug 09, 2004	11.94	12.09	11.78	11.78	4,891,504	-0.16(-1.34%)
Aug 06, 2004	12.21	12.36	11.89	11.94	6,943,620	-0.16(-1.32%)
Aug 05, 2004	12.40	12.52	12.06	12.10	4,862,226	-0.26(-2.08%)
Aug 04, 2004	12.49	12.55	12.27	12.36	4,661,044	-0.27(-2.15%)
Aug 03, 2004	12.90	12.94	12.62	12.63	4,059,107	-0.38(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.