Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.560	6.643	6.390	6.500	82,152	-0.13(-1.96%)
Aug 28, 2015	6.300	6.720	6.300	6.630	53,268	+0.34(+5.41%)
Aug 27, 2015	6.210	6.327	6.112	6.290	21,624	+0.13(+2.11%)
Aug 26, 2015	6.200	6.326	6.110	6.160	14,484	+0.14(+2.33%)
Aug 25, 2015	6.250	6.460	6.000	6.020	56,714	-0.13(-2.11%)
Aug 24, 2015	6.400	6.630	5.060	6.150	65,198	-0.32(-4.95%)
Aug 21, 2015	6.440	6.520	6.415	6.470	68,545	+0.01(+0.15%)
Aug 20, 2015	6.300	6.490	6.300	6.460	110,612	+0.12(+1.89%)
Aug 19, 2015	6.400	6.500	6.320	6.340	26,077	-0.06(-0.94%)
Aug 18, 2015	6.500	6.500	6.380	6.400	24,555	-0.01(-0.16%)
Aug 17, 2015	6.550	6.710	6.380	6.410	61,671	-0.10(-1.54%)
Aug 14, 2015	6.610	7.040	6.420	6.510	143,249	-0.11(-1.66%)
Aug 13, 2015	6.370	6.675	6.340	6.620	21,332	+0.23(+3.60%)
Aug 12, 2015	6.400	6.440	6.350	6.390	31,942	-0.01(-0.16%)
Aug 11, 2015	6.120	6.400	6.120	6.400	22,287	+0.27(+4.40%)
Aug 10, 2015	6.260	6.330	6.100	6.130	17,195	-0.11(-1.76%)
Aug 07, 2015	6.410	6.450	6.180	6.240	29,745	-0.21(-3.26%)
Aug 06, 2015	6.490	6.620	6.390	6.450	24,216	-0.07(-1.07%)
Aug 05, 2015	6.650	6.950	6.380	6.520	71,168	-0.12(-1.81%)
Aug 04, 2015	6.900	6.900	6.460	6.640	81,849	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.