Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.19	40.19	40.19	0	-0.11(-0.28%)
Aug 30, 2018	40.07	40.63	40.06	40.30	10,835,080	+0.04(+0.09%)
Aug 29, 2018	40.46	40.52	40.04	40.26	15,226,607	-0.28(-0.69%)
Aug 28, 2018	40.38	40.77	40.12	40.54	14,119,533	-0.33(-0.80%)
Aug 27, 2018	40.13	41.29	39.93	40.87	13,461,912	+0.95(+2.39%)
Aug 24, 2018	40.02	40.22	39.72	39.92	8,879,561	-0.06(-0.14%)
Aug 23, 2018	39.99	40.45	39.84	39.97	10,173,395	-0.19(-0.47%)
Aug 22, 2018	40.65	40.68	40.14	40.16	12,004,473	-0.53(-1.31%)
Aug 21, 2018	40.30	41.13	39.84	40.69	16,739,404	+0.21(+0.53%)
Aug 20, 2018	40.73	41.05	40.00	40.48	16,191,643	-0.22(-0.55%)
Aug 17, 2018	41.63	41.68	39.63	40.70	56,550,376	-3.40(-7.72%)
Aug 16, 2018	44.62	44.85	43.84	44.10	14,753,807	-0.07(-0.17%)
Aug 15, 2018	44.49	44.73	43.86	44.18	11,072,218	-0.81(-1.80%)
Aug 14, 2018	45.02	45.46	44.85	44.99	7,397,352	+0.12(+0.27%)
Aug 13, 2018	44.69	45.19	44.32	44.87	6,921,330	+0.11(+0.25%)
Aug 10, 2018	44.80	45.25	44.55	44.75	8,698,792	-0.96(-2.10%)
Aug 09, 2018	45.53	46.10	44.78	45.71	10,230,000	-0.95(-2.03%)
Aug 08, 2018	46.12	46.86	45.98	46.66	9,096,964	+0.51(+1.11%)
Aug 07, 2018	46.30	46.47	45.64	46.15	8,095,428	+0.14(+0.30%)
Aug 06, 2018	45.64	46.30	45.47	46.01	9,198,902	+0.60(+1.31%)
Aug 03, 2018	44.81	45.43	44.49	45.41	7,563,143	+0.68(+1.52%)
Aug 02, 2018	44.07	45.41	43.81	44.74	10,076,314	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.