Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.73 16.77 16.55 16.57 2,001,416,192 -0.15(-0.91%)
Aug 29, 2013 16.72 16.89 16.70 16.72 1,761,511,296 +0.03(+0.16%)
Aug 28, 2013 16.53 16.86 16.53 16.70 2,260,954,624 +0.08(+0.47%)
Aug 27, 2013 16.94 17.09 16.54 16.62 3,117,837,056 -0.49(-2.86%)
Aug 26, 2013 17.03 17.35 17.02 17.11 2,432,635,648 +0.07(+0.39%)
Aug 23, 2013 17.12 17.12 16.98 17.04 1,637,103,232 -0.07(-0.39%)
Aug 22, 2013 17.18 17.20 16.95 17.11 1,794,954,240 +0.02(+0.12%)
Aug 21, 2013 17.13 17.25 17.05 17.09 2,468,754,176 +0.04(+0.26%)
Aug 20, 2013 17.34 17.37 17.03 17.04 2,636,401,408 -0.23(-1.31%)
Aug 19, 2013 17.15 17.47 17.14 17.27 3,752,369,664 +0.18(+1.08%)
Aug 16, 2013 17.01 17.11 16.97 17.09 2,662,991,104 +0.15(+0.89%)
Aug 15, 2013 16.88 17.09 16.64 16.94 3,603,718,144 -0.02(-0.12%)
Aug 14, 2013 16.93 17.15 16.78 16.96 1,264,458,240 +0.30(+1.82%)
Aug 13, 2013 16.02 16.82 15.92 16.65 2,187,403,264 +0.76(+4.75%)
Aug 12, 2013 15.54 15.94 15.53 15.90 2,678,632,192 +0.44(+2.84%)
Aug 09, 2013 15.60 15.66 15.43 15.46 1,961,490,304 -0.22(-1.42%)
Aug 08, 2013 15.78 15.79 15.58 15.68 1,879,992,192 -0.13(-0.83%)
Aug 07, 2013 15.77 15.88 15.70 15.81 2,197,155,328 -0.01(-0.06%)
Aug 06, 2013 15.92 16.05 15.72 15.82 2,461,818,624 -0.14(-0.89%)
Aug 05, 2013 15.80 16.01 15.72 15.96 2,344,174,592 +0.23(+1.49%)
Aug 02, 2013 15.57 15.74 15.53 15.73 2,020,164,352 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.