Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	137.21	138.84	136.48	138.00	9,833,321	+1.52(+1.11%)
Aug 30, 2017	137.66	137.66	135.75	136.48	6,026,020	-0.90(-0.65%)
Aug 29, 2017	136.76	137.49	136.48	137.38	4,253,679	-0.17(-0.12%)
Aug 28, 2017	137.88	138.65	136.87	137.55	4,258,368	-0.11(-0.08%)
Aug 25, 2017	137.10	138.28	136.87	137.66	4,068,274	+1.07(+0.78%)
Aug 24, 2017	137.32	137.94	136.62	136.59	4,545,004	-0.51(-0.37%)
Aug 23, 2017	137.83	138.05	136.79	137.10	6,143,112	-1.18(-0.85%)
Aug 22, 2017	138.11	139.06	137.62	138.28	5,331,519	+0.62(+0.45%)
Aug 21, 2017	137.66	138.25	136.70	137.66	8,193,375	-0.34(-0.24%)
Aug 18, 2017	138.44	139.06	137.38	138.00	6,097,320	-1.12(-0.81%)
Aug 17, 2017	140.92	141.09	138.95	139.12	5,553,959	-1.97(-1.39%)
Aug 16, 2017	141.20	141.93	140.81	141.09	4,887,386	-0.23(-0.16%)
Aug 15, 2017	141.71	142.27	141.09	141.31	4,862,652	-1.24(-0.87%)
Aug 14, 2017	142.10	143.62	141.93	142.55	4,321,518	+0.90(+0.64%)
Aug 11, 2017	142.77	143.06	141.59	141.65	3,418,832	-0.56(-0.40%)
Aug 10, 2017	144.52	144.52	142.04	142.21	5,279,403	-2.30(-1.59%)
Aug 09, 2017	143.62	144.57	143.11	144.52	5,278,007	+0.84(+0.59%)
Aug 08, 2017	144.07	145.53	143.42	143.67	4,809,167	-0.39(-0.27%)
Aug 07, 2017	144.69	144.97	143.62	144.07	3,357,115	-0.84(-0.58%)
Aug 04, 2017	144.74	145.30	144.01	144.91	4,147,470	+0.11(+0.08%)
Aug 03, 2017	143.84	144.91	142.60	144.80	5,499,942	+1.35(+0.94%)
Aug 02, 2017	143.00	143.73	142.72	143.45	4,872,027	+0.45(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.