Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.46	14.46	14.46	0	+0.00(+0.00%)
Aug 30, 2018	14.45	14.48	14.44	14.46	720,361	+0.00(+0.00%)
Aug 29, 2018	14.44	14.47	14.44	14.46	348,003	+0.02(+0.11%)
Aug 28, 2018	14.44	14.46	14.44	14.44	260,104	+0.00(+0.00%)
Aug 27, 2018	14.44	14.47	14.44	14.44	295,175	+0.00(+0.00%)
Aug 24, 2018	14.44	14.45	14.44	14.44	131,432	+0.00(+0.00%)
Aug 23, 2018	14.43	14.44	14.43	14.44	125,413	+0.01(+0.05%)
Aug 22, 2018	14.42	14.44	14.42	14.44	155,460	+0.00(+0.00%)
Aug 21, 2018	14.41	14.44	14.41	14.44	243,491	+0.02(+0.16%)
Aug 20, 2018	14.40	14.43	14.40	14.41	170,180	+0.00(+0.03%)
Aug 17, 2018	14.40	14.41	14.39	14.41	206,796	+0.02(+0.11%)
Aug 16, 2018	14.37	14.40	14.37	14.39	115,792	+0.02(+0.16%)
Aug 15, 2018	14.37	14.39	14.37	14.37	1,007,726	-0.03(-0.22%)
Aug 14, 2018	14.39	14.41	14.38	14.40	485,527	+0.03(+0.22%)
Aug 13, 2018	14.38	14.39	14.35	14.37	333,693	+0.00(+0.00%)
Aug 10, 2018	14.38	14.39	14.37	14.37	474,590	-0.02(-0.11%)
Aug 09, 2018	14.38	14.40	14.38	14.38	595,597	+0.00(+0.00%)
Aug 08, 2018	14.38	14.40	14.38	14.38	632,036	-0.02(-0.11%)
Aug 07, 2018	14.37	14.40	14.37	14.40	242,894	+0.02(+0.11%)
Aug 06, 2018	14.36	14.39	14.36	14.38	140,345	+0.01(+0.05%)
Aug 03, 2018	14.37	14.39	14.36	14.38	291,857	+0.01(+0.05%)
Aug 02, 2018	14.34	14.37	14.29	14.37	508,887	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.