Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.90	26.40	25.56	26.06	416,142	-0.29(-1.08%)
Aug 28, 2008	26.29	26.52	25.90	26.35	455,357	+0.28(+1.07%)
Aug 27, 2008	25.05	26.39	25.05	26.07	395,476	+0.86(+3.42%)
Aug 26, 2008	24.60	25.30	24.20	25.21	236,314	+0.77(+3.16%)
Aug 25, 2008	25.30	26.00	23.98	24.44	300,429	-0.94(-3.70%)
Aug 22, 2008	26.04	26.08	25.17	25.37	244,030	-0.46(-1.78%)
Aug 21, 2008	26.06	26.79	25.30	25.83	600,226	-0.06(-0.24%)
Aug 20, 2008	24.39	26.04	24.19	25.90	614,227	+1.33(+5.40%)
Aug 19, 2008	23.72	25.03	22.34	24.57	710,737	+0.36(+1.49%)
Aug 18, 2008	23.46	25.37	23.42	24.21	1,116,006	+1.16(+5.04%)
Aug 15, 2008	27.61	27.61	23.01	23.05	1,530,966	-4.76(-17.12%)
Aug 14, 2008	27.81	28.63	26.64	27.81	637,170	-0.68(-2.39%)
Aug 13, 2008	26.42	28.86	26.38	28.49	645,218	+2.11(+7.98%)
Aug 12, 2008	26.75	27.36	25.62	26.38	560,712	-0.36(-1.35%)
Aug 11, 2008	26.27	27.63	26.27	26.74	859,105	+0.63(+2.42%)
Aug 08, 2008	25.60	26.52	25.03	26.11	605,698	+0.51(+1.98%)
Aug 07, 2008	25.49	26.47	25.16	25.60	697,807	+0.94(+3.80%)
Aug 06, 2008	23.33	24.94	23.06	24.67	1,678,379	+1.46(+6.29%)
Aug 05, 2008	26.42	26.76	22.50	23.21	1,568,617	-3.31(-12.48%)
Aug 04, 2008	25.55	27.96	25.55	26.51	1,835,152	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.