Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.