Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.31	14.35	14.11	14.27	65,359,232	-0.18(-1.28%)
Aug 28, 2009	14.73	14.75	14.35	14.45	71,978,632	-0.11(-0.78%)
Aug 27, 2009	14.48	14.63	14.32	14.57	62,153,028	+0.08(+0.57%)
Aug 26, 2009	14.62	14.68	14.38	14.48	64,885,808	-0.20(-1.33%)
Aug 25, 2009	14.61	14.82	14.58	14.68	72,736,352	+0.10(+0.70%)
Aug 24, 2009	14.74	14.88	14.42	14.58	83,365,440	-0.01(-0.07%)
Aug 21, 2009	14.53	14.66	14.37	14.59	88,281,104	+0.41(+2.90%)
Aug 20, 2009	14.02	14.25	13.93	14.18	62,223,024	+0.29(+2.07%)
Aug 19, 2009	13.68	13.98	13.64	13.89	58,775,484	-0.06(-0.44%)
Aug 18, 2009	13.89	14.01	13.81	13.95	58,561,536	+0.37(+2.72%)
Aug 17, 2009	13.70	13.78	13.51	13.58	79,139,480	-0.71(-4.96%)
Aug 14, 2009	14.48	14.52	14.13	14.29	63,979,524	-0.42(-2.86%)
Aug 13, 2009	14.76	14.80	14.31	14.71	81,581,552	+0.21(+1.42%)
Aug 12, 2009	14.17	14.72	14.04	14.50	89,931,384	+0.14(+1.00%)
Aug 11, 2009	14.82	14.87	14.23	14.36	100,041,312	-0.60(-3.98%)
Aug 10, 2009	15.01	15.22	14.77	14.96	83,447,976	-0.13(-0.88%)
Aug 07, 2009	14.91	15.27	14.77	15.09	93,329,568	+0.40(+2.73%)
Aug 06, 2009	14.57	14.81	14.39	14.69	117,073,520	+0.33(+2.29%)
Aug 05, 2009	14.22	14.47	14.20	14.36	97,093,976	+0.17(+1.23%)
Aug 04, 2009	14.02	14.19	13.74	14.19	111,330,664	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.