Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.71	27.16	26.00	26.70	89,386	+0.42(+1.61%)
Aug 30, 2010	26.46	26.77	26.25	26.28	22,860,676	-0.22(-0.83%)
Aug 27, 2010	26.42	26.52	25.12	26.50	36,750,476	+0.94(+3.67%)
Aug 26, 2010	25.53	25.67	24.97	25.56	2,205,756	+0.75(+3.03%)
Aug 25, 2010	24.69	24.89	24.45	24.81	5,363	-0.28(-1.10%)
Aug 24, 2010	25.08	25.44	24.76	25.08	41,006,112	-1.10(-4.21%)
Aug 23, 2010	26.83	26.85	26.13	26.18	17,120,866	-0.38(-1.42%)
Aug 20, 2010	26.52	26.70	26.15	26.56	26,646,864	-0.27(-1.00%)
Aug 19, 2010	27.22	27.65	26.65	26.83	6,459	-0.42(-1.54%)
Aug 18, 2010	27.06	27.48	26.81	27.25	18,520,372	+0.15(+0.54%)
Aug 17, 2010	26.99	27.54	26.91	27.10	14,985	+0.82(+3.11%)
Aug 16, 2010	26.37	26.68	26.17	26.28	17,057,780	+0.21(+0.80%)
Aug 13, 2010	26.08	26.23	25.83	26.08	17,257,206	-0.12(-0.45%)
Aug 12, 2010	25.84	26.54	25.73	26.20	25,407,474	+0.13(+0.50%)
Aug 11, 2010	26.35	26.48	25.86	26.07	31,887,532	-1.06(-3.91%)
Aug 10, 2010	27.19	27.47	26.87	27.13	39,787	-0.68(-2.46%)
Aug 09, 2010	28.03	28.13	27.55	27.81	14,397,913	+0.04(+0.16%)
Aug 06, 2010	27.77	28.38	27.31	27.77	31,643,214	+0.20(+0.73%)
Aug 05, 2010	27.86	27.86	27.20	27.57	25,935,454	-0.35(-1.24%)
Aug 04, 2010	27.67	28.01	27.23	27.91	4,388	+0.36(+1.31%)
Aug 03, 2010	27.59	27.72	27.19	27.55	8,464	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.