Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.55	15.58	15.42	15.54	24,500,108	+0.07(+0.44%)
Aug 30, 2011	15.19	15.59	15.11	15.48	32,823,024	+0.29(+1.92%)
Aug 29, 2011	15.33	15.35	15.02	15.18	26,333,880	+0.09(+0.62%)
Aug 26, 2011	14.89	15.24	14.85	15.09	23,697,348	+0.27(+1.79%)
Aug 25, 2011	15.30	15.33	14.79	14.82	44,255,112	-0.57(-3.73%)
Aug 24, 2011	15.52	15.58	15.22	15.40	39,687,652	-0.27(-1.70%)
Aug 23, 2011	15.52	15.66	15.32	15.66	16,641,765	+0.19(+1.22%)
Aug 22, 2011	15.48	15.52	15.24	15.48	20,057,434	+0.22(+1.46%)
Aug 19, 2011	15.35	15.60	15.22	15.25	36,172,260	-0.27(-1.71%)
Aug 18, 2011	15.39	15.74	15.35	15.52	41,137,852	-0.18(-1.15%)
Aug 17, 2011	15.75	15.82	15.65	15.70	21,108,318	+0.05(+0.33%)
Aug 16, 2011	15.67	15.76	15.53	15.65	17,606,340	-0.09(-0.55%)
Aug 15, 2011	15.48	15.76	15.42	15.73	27,120,716	+0.40(+2.63%)
Aug 12, 2011	15.48	15.53	15.25	15.33	25,633,632	+0.04(+0.28%)
Aug 11, 2011	15.18	15.47	15.12	15.29	37,808,068	+0.30(+2.00%)
Aug 10, 2011	14.87	15.40	14.84	14.99	61,919,908	-0.33(-2.13%)
Aug 09, 2011	14.24	15.34	13.95	15.31	71,466,488	+1.30(+9.30%)
Aug 08, 2011	14.24	14.79	14.01	14.01	70,874,080	-1.02(-6.79%)
Aug 05, 2011	15.03	15.25	14.51	15.03	56,065,792	+0.07(+0.46%)
Aug 04, 2011	15.29	15.35	14.94	14.96	38,955,944	-0.41(-2.68%)
Aug 03, 2011	14.97	15.38	14.89	15.37	47,748,428	+0.50(+3.34%)
Aug 02, 2011	15.14	15.18	14.81	14.88	43,909,132	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.