Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.22	58.11	58.11	58.11	9,797,809	-0.07(-0.12%)
Aug 28, 2014	58.22	58.35	58.06	58.17	6,009,846	-0.27(-0.46%)
Aug 27, 2014	58.26	58.60	58.20	58.44	9,468,078	+0.27(+0.46%)
Aug 26, 2014	58.64	58.76	58.17	58.17	11,764,858	-0.42(-0.73%)
Aug 25, 2014	58.49	58.80	58.20	58.60	9,767,476	+0.11(+0.19%)
Aug 22, 2014	58.91	58.94	58.40	58.49	10,186,988	-0.63(-1.06%)
Aug 21, 2014	59.09	59.16	58.87	59.11	9,918,409	+0.16(+0.27%)
Aug 20, 2014	58.33	59.05	58.29	58.96	12,890,387	+0.69(+1.19%)
Aug 19, 2014	58.47	58.51	58.31	58.26	7,213,754	-0.04(-0.08%)
Aug 18, 2014	57.86	58.31	57.82	58.31	11,984,864	+0.96(+1.68%)
Aug 15, 2014	58.04	58.09	57.08	57.35	12,593,957	-0.54(-0.93%)
Aug 14, 2014	57.91	58.02	57.55	57.88	10,427,868	+0.11(+0.19%)
Aug 13, 2014	57.53	57.97	57.48	57.77	8,883,984	+0.49(+0.86%)
Aug 12, 2014	57.82	57.84	57.26	57.28	9,738,509	-0.40(-0.70%)
Aug 11, 2014	57.79	58.15	57.53	57.68	12,461,757	+0.29(+0.51%)
Aug 08, 2014	56.94	57.41	56.59	57.39	10,251,838	+0.36(+0.63%)
Aug 07, 2014	57.28	57.48	56.85	57.03	16,171,816	+0.13(+0.24%)
Aug 06, 2014	56.21	57.19	56.12	56.90	21,112,318	+0.94(+1.68%)
Aug 05, 2014	56.14	56.56	55.80	55.96	12,355,321	-0.56(-0.99%)
Aug 04, 2014	56.65	56.85	56.14	56.52	12,533,145	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.