Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.37	45.58	45.37	45.56	3,973	+0.42(+0.92%)
Aug 30, 2017	45.15	45.18	45.07	45.14	6,431	-0.09(-0.21%)
Aug 29, 2017	45.15	45.33	45.15	45.23	1,183	-0.16(-0.35%)
Aug 28, 2017	45.38	45.39	45.38	45.39	828	-0.02(-0.05%)
Aug 25, 2017	45.39	45.42	45.35	45.42	1,904	+0.27(+0.60%)
Aug 24, 2017	45.26	45.26	45.14	45.14	4,333	-0.07(-0.15%)
Aug 23, 2017	45.18	45.21	45.18	45.21	2,123	+0.05(+0.11%)
Aug 22, 2017	45.16	45.16	45.16	45.16	1,176	+0.18(+0.40%)
Aug 21, 2017	45.01	45.01	44.98	44.98	1,855	-0.04(-0.08%)
Aug 18, 2017	44.94	45.08	44.89	45.02	7,257	+0.12(+0.28%)
Aug 17, 2017	45.20	45.22	44.90	44.90	3,578	-0.46(-1.02%)
Aug 16, 2017	45.21	45.36	45.21	45.36	1,977	+0.30(+0.66%)
Aug 15, 2017	45.04	45.07	44.89	45.06	15,308	-0.17(-0.38%)
Aug 14, 2017	45.15	45.23	45.15	45.23	1,156	+0.35(+0.77%)
Aug 11, 2017	44.82	44.93	44.76	44.89	5,225	+0.08(+0.18%)
Aug 10, 2017	45.24	45.24	44.81	44.81	8,562	-0.66(-1.46%)
Aug 09, 2017	45.33	45.49	45.33	45.47	3,871	-0.09(-0.19%)
Aug 08, 2017	45.72	45.72	45.56	45.56	13,553	-0.14(-0.30%)
Aug 07, 2017	45.69	45.75	45.66	45.70	5,088	-0.05(-0.10%)
Aug 04, 2017	45.69	45.75	45.69	45.74	608	+0.05(+0.11%)
Aug 03, 2017	45.80	45.80	45.69	45.69	14,767	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.