Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	200.42	201.78	198.29	200.47	2,035,790	+0.15(+0.08%)
Aug 28, 2020	200.73	201.18	199.22	200.32	1,321,709	+0.07(+0.03%)
Aug 27, 2020	201.53	202.76	199.29	200.25	1,965,169	-1.13(-0.56%)
Aug 26, 2020	197.16	202.60	195.42	201.38	2,137,570	+5.16(+2.63%)
Aug 25, 2020	196.60	199.84	195.98	196.22	2,836,393	+0.19(+0.10%)
Aug 24, 2020	195.04	197.06	193.41	196.03	3,329,884	+5.63(+2.96%)
Aug 21, 2020	187.78	193.69	187.06	190.40	6,754,405	+8.02(+4.40%)
Aug 20, 2020	181.53	183.29	180.74	182.38	1,631,074	-0.85(-0.46%)
Aug 19, 2020	184.19	185.72	183.18	183.23	1,584,274	-0.13(-0.07%)
Aug 18, 2020	184.97	185.93	183.14	183.36	1,174,548	-0.82(-0.45%)
Aug 17, 2020	184.43	185.38	182.47	184.18	1,075,138	+1.78(+0.97%)
Aug 14, 2020	180.59	184.39	179.83	182.41	943,659	+1.56(+0.86%)
Aug 13, 2020	179.95	182.45	179.85	180.85	1,388,074	-2.68(-1.46%)
Aug 12, 2020	182.56	184.02	180.94	183.53	1,706,882	-0.87(-0.47%)
Aug 11, 2020	183.53	186.91	183.44	184.40	1,995,720	+3.16(+1.74%)
Aug 10, 2020	176.56	182.62	175.99	181.24	2,756,793	+6.12(+3.49%)
Aug 07, 2020	173.13	175.33	171.65	175.13	1,314,584	+2.14(+1.24%)
Aug 06, 2020	173.69	174.88	172.03	172.99	1,013,789	-1.49(-0.85%)
Aug 05, 2020	171.79	175.21	171.74	174.48	1,431,684	+4.50(+2.64%)
Aug 04, 2020	168.85	170.72	168.57	169.98	703,658	+0.47(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.