Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.38	25.38	24.66	24.73	1,098,958	-0.77(-3.03%)
Aug 30, 2016	26.27	26.27	25.28	25.51	149,596	-0.57(-2.19%)
Aug 29, 2016	25.90	26.44	25.90	26.08	67,940	+0.16(+0.63%)
Aug 26, 2016	26.16	26.50	25.90	25.92	95,814	-0.10(-0.39%)
Aug 25, 2016	25.89	26.29	25.68	26.02	283,651	-0.05(-0.21%)
Aug 24, 2016	26.74	26.74	26.00	26.07	309,138	-0.80(-2.97%)
Aug 23, 2016	27.12	27.21	26.87	26.87	76,763	-0.18(-0.66%)
Aug 22, 2016	27.26	27.26	27.02	27.05	87,694	-0.45(-1.63%)
Aug 19, 2016	27.50	27.57	27.22	27.49	60,257	-0.11(-0.39%)
Aug 18, 2016	27.25	27.63	27.25	27.60	123,625	+0.36(+1.31%)
Aug 17, 2016	27.32	27.32	26.91	27.25	133,591	-0.14(-0.51%)
Aug 16, 2016	27.41	27.43	27.27	27.39	99,707	+0.07(+0.25%)
Aug 15, 2016	27.22	27.45	27.20	27.32	46,508	+0.07(+0.26%)
Aug 12, 2016	27.29	27.46	27.16	27.25	49,575	-0.10(-0.38%)
Aug 11, 2016	27.13	27.42	27.12	27.35	123,022	+0.20(+0.73%)
Aug 10, 2016	26.94	27.26	26.94	27.15	99,025	+0.31(+1.15%)
Aug 09, 2016	26.87	26.92	26.73	26.84	158,518	-0.11(-0.40%)
Aug 08, 2016	26.78	27.06	26.78	26.95	83,576	+0.26(+0.98%)
Aug 05, 2016	26.98	26.98	26.60	26.69	176,612	-0.29(-1.09%)
Aug 04, 2016	26.94	27.06	26.89	26.98	188,796	+0.15(+0.58%)
Aug 03, 2016	26.78	26.92	26.54	26.83	69,512	+0.17(+0.64%)
Aug 02, 2016	26.71	27.42	26.58	26.66	311,980	+0.09(+0.35%)
Aug 01, 2016	26.61	26.74	26.46	26.57	393,440	+0.02(+0.06%)
Jul 29, 2016	26.31	26.70	26.25	26.55	266,071	+0.03(+0.12%)
Jul 28, 2016	26.30	26.64	25.89	26.52	336,928	+0.32(+1.24%)
Jul 27, 2016	25.69	26.20	25.60	26.20	129,517	+0.72(+2.82%)
Jul 26, 2016	25.09	25.49	25.09	25.48	31,318	+0.42(+1.67%)
Jul 25, 2016	25.51	25.51	24.96	25.06	113,035	-0.32(-1.25%)
Jul 22, 2016	25.59	25.59	25.21	25.38	90,863	+0.06(+0.24%)
Jul 21, 2016	25.25	25.38	25.20	25.31	557,127	+0.21(+0.83%)
Jul 20, 2016	25.37	25.37	25.09	25.10	198,001	-0.40(-1.58%)
Jul 19, 2016	25.62	25.62	25.36	25.51	173,641	-0.13(-0.51%)
Jul 18, 2016	25.50	25.67	25.45	25.64	48,237	+0.19(+0.76%)
Jul 15, 2016	25.63	25.68	25.38	25.45	143,998	-0.25(-0.96%)
Jul 14, 2016	25.29	25.72	25.24	25.69	234,411	+0.92(+3.72%)
Jul 13, 2016	25.19	25.41	24.77	24.77	234,129	-0.37(-1.48%)
Jul 12, 2016	25.48	25.48	25.10	25.14	359,142	-0.06(-0.25%)
Jul 11, 2016	24.93	25.26	24.89	25.21	483,681	+0.39(+1.56%)
Jul 08, 2016	24.30	24.91	24.27	24.82	698,005	+0.55(+2.26%)
Jul 07, 2016	24.44	24.44	24.06	24.27	506,709	-0.17(-0.70%)
Jul 06, 2016	24.18	24.46	24.11	24.44	503,969	+0.32(+1.35%)
Jul 05, 2016	24.22	24.75	23.98	24.11	273,739	+0.12(+0.48%)
Jul 01, 2016	24.08	24.00	24.00	24.00	988,738	+0.11(+0.45%)
Jun 30, 2016	23.84	23.91	23.63	23.89	1,315,093	+0.35(+1.48%)
Jun 29, 2016	23.42	23.72	23.39	23.54	463,615	+0.55(+2.39%)
Jun 28, 2016	22.64	23.08	22.64	22.99	97,966	+0.45(+1.99%)
Jun 27, 2016	22.66	22.88	22.27	22.54	226,839	-0.36(-1.55%)
Jun 24, 2016	22.98	23.51	22.87	22.90	126,653	-0.65(-2.76%)
Jun 23, 2016	23.38	23.58	23.35	23.55	82,145	+0.28(+1.20%)
Jun 22, 2016	23.28	23.38	23.18	23.27	177,503	+0.02(+0.09%)
Jun 21, 2016	23.43	23.43	23.04	23.25	79,751	-0.08(-0.33%)
Jun 20, 2016	23.27	23.38	23.04	23.33	478,196	+0.31(+1.34%)
Jun 17, 2016	22.83	23.20	22.83	23.02	193,545	+0.16(+0.71%)
Jun 16, 2016	23.04	23.14	22.68	22.86	220,238	-0.15(-0.63%)
Jun 15, 2016	22.58	23.13	22.58	23.00	868,025	+0.47(+2.08%)
Jun 14, 2016	22.79	23.00	22.40	22.54	318,926	-0.23(-1.01%)
Jun 13, 2016	22.99	23.18	22.74	22.77	166,492	-0.29(-1.27%)
Jun 10, 2016	23.57	23.75	23.05	23.06	221,516	-0.58(-2.44%)
Jun 09, 2016	23.64	23.69	23.44	23.63	522,475	+0.06(+0.26%)
Jun 08, 2016	23.72	24.06	23.55	23.57	246,134	+0.01(+0.03%)
Jun 07, 2016	23.88	23.88	23.44	23.57	552,093	-0.11(-0.45%)
Jun 06, 2016	23.71	23.90	23.60	23.67	500,977	+0.19(+0.82%)
Jun 03, 2016	22.82	23.53	22.82	23.48	332,602	+0.92(+4.09%)
Jun 02, 2016	22.40	22.69	22.39	22.56	290,076	+0.06(+0.27%)
Jun 01, 2016	22.26	22.60	22.24	22.50	167,891	+0.08(+0.34%)
May 31, 2016	22.43	22.62	22.37	22.42	120,660	-0.08(-0.38%)
May 27, 2016	22.74	22.50	22.50	22.50	39,942	-0.30(-1.31%)
May 26, 2016	22.87	23.13	22.71	22.80	245,607	-0.01(-0.03%)
May 25, 2016	22.55	22.84	22.46	22.81	85,326	+0.37(+1.64%)
May 24, 2016	22.90	22.90	22.44	22.44	121,212	-0.38(-1.65%)
May 23, 2016	22.64	22.90	22.50	22.82	46,593	+0.05(+0.24%)
May 20, 2016	22.84	22.94	22.65	22.77	85,647	+0.00(+0.00%)
May 19, 2016	22.73	22.77	22.47	22.77	176,304	-0.28(-1.20%)
May 18, 2016	23.64	23.64	23.03	23.04	66,861	-0.57(-2.41%)
May 17, 2016	23.62	23.77	23.48	23.61	144,148	+0.07(+0.29%)
May 16, 2016	23.33	23.69	23.28	23.54	194,033	+0.26(+1.12%)
May 13, 2016	22.92	23.45	22.92	23.28	440,642	+0.68(+2.99%)
May 12, 2016	23.18	23.40	22.60	22.60	295,482	-0.44(-1.90%)
May 11, 2016	22.85	23.11	22.85	23.04	125,951	+0.34(+1.49%)
May 10, 2016	22.12	22.74	22.04	22.70	272,623	+0.68(+3.11%)
May 09, 2016	22.84	22.86	21.97	22.02	323,976	-0.67(-2.95%)
May 06, 2016	22.56	22.82	22.48	22.69	871,133	+0.36(+1.62%)
May 05, 2016	22.46	22.89	22.25	22.33	588,916	-0.15(-0.68%)
May 04, 2016	22.91	23.10	22.45	22.48	303,757	-0.63(-2.73%)
May 03, 2016	23.79	23.91	23.00	23.11	341,791	-0.84(-3.50%)
May 02, 2016	24.11	24.15	23.83	23.95	318,228	-0.12(-0.48%)
Apr 29, 2016	23.88	24.15	23.83	24.07	296,760	+0.26(+1.10%)
Apr 28, 2016	23.52	23.87	23.52	23.80	340,957	+0.28(+1.21%)
Apr 27, 2016	23.30	23.52	23.26	23.52	302,326	+0.26(+1.12%)
Apr 26, 2016	22.90	23.27	22.74	23.26	189,387	+0.60(+2.65%)
Apr 25, 2016	22.85	22.94	22.65	22.66	214,394	-0.28(-1.21%)
Apr 22, 2016	23.10	23.37	22.91	22.94	245,754	-0.21(-0.90%)
Apr 21, 2016	23.39	23.39	23.08	23.14	164,040	-0.05(-0.23%)
Apr 20, 2016	23.43	23.47	23.19	23.20	103,919	-0.11(-0.46%)
Apr 19, 2016	22.57	23.35	22.44	23.30	383,584	+0.88(+3.94%)
Apr 18, 2016	21.94	22.45	21.94	22.42	289,833	+0.40(+1.81%)
Apr 15, 2016	22.01	22.12	21.85	22.02	232,421	+0.14(+0.63%)
Apr 14, 2016	22.29	22.36	21.88	21.88	632,741	-0.35(-1.59%)
Apr 13, 2016	22.35	22.52	22.17	22.24	722,885	-0.05(-0.24%)
Apr 12, 2016	21.31	22.51	21.28	22.29	818,465	+1.03(+4.84%)
Apr 11, 2016	19.78	21.66	19.78	21.26	988,147	+1.98(+10.29%)
Apr 08, 2016	18.85	19.33	18.78	19.28	468,711	+0.62(+3.34%)
Apr 07, 2016	19.29	19.36	18.62	18.65	358,491	-0.63(-3.27%)
Apr 06, 2016	19.53	19.82	19.26	19.28	399,061	-0.28(-1.41%)
Apr 05, 2016	19.56	19.64	19.32	19.56	443,962	-0.05(-0.27%)
Apr 04, 2016	20.05	20.05	19.58	19.61	146,429	-0.38(-1.92%)
Apr 01, 2016	20.14	20.25	19.82	20.00	849,875	-0.25(-1.25%)
Mar 31, 2016	20.34	20.34	20.25	20.25	114,442	+0.02(+0.11%)
Mar 30, 2016	20.14	20.31	19.86	20.23	361,601	+0.26(+1.31%)
Mar 29, 2016	19.64	19.99	19.59	19.97	149,969	+0.32(+1.60%)
Mar 28, 2016	19.61	19.71	19.61	19.65	10,171	-0.12(-0.58%)
Mar 24, 2016	19.45	19.77	19.77	19.77	57,897	-0.02(-0.12%)
Mar 23, 2016	20.05	20.05	19.66	19.79	327,116	-0.32(-1.60%)
Mar 22, 2016	20.10	20.21	20.10	20.11	69,203	-0.05(-0.27%)
Mar 21, 2016	20.25	20.25	20.03	20.17	289,825	+0.08(+0.42%)
Mar 18, 2016	19.94	20.13	19.75	20.08	640,623	+0.25(+1.28%)
Mar 17, 2016	19.16	19.87	19.09	19.83	624,011	+0.61(+3.16%)
Mar 16, 2016	18.52	19.23	18.52	19.22	287,809	+0.28(+1.50%)
Mar 15, 2016	19.00	19.02	18.75	18.94	302,607	-0.25(-1.32%)
Mar 14, 2016	19.17	19.28	18.96	19.19	148,555	+0.05(+0.28%)
Mar 11, 2016	19.02	19.17	18.92	19.14	106,559	+0.21(+1.10%)
Mar 10, 2016	18.94	18.96	18.69	18.93	106,727	+0.02(+0.12%)
Mar 09, 2016	18.48	18.92	18.34	18.91	111,615	+0.45(+2.41%)
Mar 08, 2016	18.70	18.70	18.41	18.46	97,626	-0.33(-1.76%)
Mar 07, 2016	18.44	18.92	18.44	18.79	477,252	+0.24(+1.28%)
Mar 04, 2016	18.13	18.72	18.11	18.55	642,617	+0.61(+3.43%)
Mar 03, 2016	17.75	18.02	17.72	17.94	85,466	+0.18(+1.00%)
Mar 02, 2016	17.09	17.80	16.81	17.76	130,149	+0.67(+3.91%)
Mar 01, 2016	16.96	17.25	16.93	17.09	168,050	+0.25(+1.46%)
Feb 29, 2016	16.87	16.93	16.79	16.85	210,440	+0.02(+0.09%)
Feb 26, 2016	16.99	17.14	16.79	16.83	36,127	+0.08(+0.46%)
Feb 25, 2016	16.64	16.78	16.60	16.76	18,244	+0.06(+0.37%)
Feb 24, 2016	16.32	16.71	16.32	16.69	55,367	+0.17(+1.02%)
Feb 23, 2016	16.61	16.64	16.46	16.52	13,446	-0.11(-0.65%)
Feb 22, 2016	16.54	16.65	16.52	16.63	104,541	+0.25(+1.55%)
Feb 19, 2016	16.37	16.39	16.24	16.38	52,972	-0.05(-0.33%)
Feb 18, 2016	16.46	16.52	16.23	16.43	25,420	-0.04(-0.23%)
Feb 17, 2016	16.34	16.66	16.21	16.47	40,954	+0.13(+0.80%)
Feb 16, 2016	16.41	16.63	16.31	16.34	184,273	-0.02(-0.09%)
Feb 12, 2016	15.96	16.36	16.36	16.36	115,794	+0.71(+4.57%)
Feb 11, 2016	15.45	15.79	15.45	15.64	383,501	+0.12(+0.74%)
Feb 10, 2016	15.36	15.66	15.34	15.53	37,479	+0.30(+1.97%)
Feb 09, 2016	15.41	15.41	15.23	15.23	23,451	-0.31(-1.98%)
Feb 08, 2016	15.63	15.69	15.50	15.53	130,463	-0.12(-0.79%)
Feb 05, 2016	15.43	15.74	15.43	15.66	86,964	+0.28(+1.85%)
Feb 04, 2016	15.14	15.43	15.14	15.37	125,816	+0.33(+2.20%)
Feb 03, 2016	14.70	15.07	14.58	15.04	88,850	+0.46(+3.16%)
Feb 02, 2016	14.94	14.99	14.57	14.58	161,299	-0.48(-3.16%)
Feb 01, 2016	14.94	15.22	14.90	15.06	119,584	+0.00(+0.00%)
Jan 29, 2016	14.92	15.06	14.92	15.06	73,930	+0.22(+1.45%)
Jan 28, 2016	14.78	14.88	14.78	14.84	37,320	+0.15(+0.99%)
Jan 27, 2016	14.65	14.77	14.58	14.70	41,339	+0.06(+0.42%)
Jan 26, 2016	14.24	14.63	14.24	14.63	237,891	+0.38(+2.64%)
Jan 25, 2016	14.16	14.34	14.16	14.26	40,573	-0.06(-0.43%)
Jan 22, 2016	14.11	14.33	14.10	14.32	179,026	+0.39(+2.81%)
Jan 21, 2016	13.99	14.02	13.77	13.93	146,891	+0.00(+0.00%)
Jan 20, 2016	13.64	13.97	13.60	13.93	99,179	+0.08(+0.61%)
Jan 19, 2016	14.10	14.19	13.80	13.84	172,899	-0.16(-1.15%)
Jan 15, 2016	13.91	14.00	14.00	14.00	252,536	-0.24(-1.67%)
Jan 14, 2016	14.19	14.24	14.12	14.24	103,360	+0.05(+0.38%)
Jan 13, 2016	14.44	14.44	14.16	14.19	58,070	-0.19(-1.34%)
Jan 12, 2016	14.54	14.56	14.23	14.38	188,868	-0.13(-0.90%)
Jan 11, 2016	14.72	14.88	14.39	14.51	359,549	-0.21(-1.41%)
Jan 08, 2016	14.89	14.93	14.70	14.72	118,243	-0.13(-0.88%)
Jan 07, 2016	15.00	15.03	14.84	14.85	24,575	-0.32(-2.13%)
Jan 06, 2016	15.26	15.33	15.17	15.17	9,078	-0.26(-1.69%)
Jan 05, 2016	15.46	15.48	15.35	15.43	48,562	+0.02(+0.10%)
Jan 04, 2016	15.27	15.59	15.27	15.42	119,870	-0.09(-0.59%)
Dec 31, 2015	15.50	15.51	15.51	15.51	62,450	-0.02(-0.10%)
Dec 30, 2015	15.50	15.60	15.50	15.53	36,991	-0.06(-0.39%)
Dec 29, 2015	15.66	15.71	15.53	15.59	104,429	-0.08(-0.49%)
Dec 28, 2015	15.83	15.83	15.65	15.66	76,956	-0.27(-1.69%)
Dec 24, 2015	15.75	15.93	15.93	15.93	66,639	+0.21(+1.36%)
Dec 23, 2015	15.43	15.72	15.41	15.72	149,401	+0.29(+1.88%)
Dec 22, 2015	15.51	15.51	15.37	15.43	71,907	+0.11(+0.75%)
Dec 21, 2015	15.64	15.65	15.28	15.31	342,782	-0.10(-0.64%)
Dec 18, 2015	15.60	15.88	15.38	15.41	169,136	-0.26(-1.66%)
Dec 17, 2015	15.83	15.85	15.65	15.67	92,780	-0.21(-1.35%)
Dec 16, 2015	15.85	15.99	15.76	15.89	227,109	+0.18(+1.12%)
Dec 15, 2015	15.71	16.04	15.69	15.71	120,381	+0.07(+0.44%)
Dec 14, 2015	15.77	16.01	15.59	15.64	336,922	-0.20(-1.25%)
Dec 11, 2015	15.89	16.04	15.81	15.84	111,980	-0.21(-1.33%)
Dec 10, 2015	16.19	16.29	16.04	16.06	211,580	-0.07(-0.43%)
Dec 09, 2015	16.24	16.42	16.08	16.12	330,878	+0.17(+1.05%)
Dec 08, 2015	16.02	16.09	15.91	15.96	225,776	-0.37(-2.25%)
Dec 07, 2015	16.38	16.61	16.28	16.32	120,128	-0.21(-1.25%)
Dec 04, 2015	16.14	16.59	16.14	16.53	359,737	+0.31(+1.93%)
Dec 03, 2015	16.30	16.31	16.15	16.22	209,707	+0.02(+0.09%)
Dec 02, 2015	16.45	16.45	16.20	16.20	118,726	-0.33(-1.97%)
Dec 01, 2015	16.46	16.61	16.40	16.53	425,147	+0.08(+0.46%)
Nov 30, 2015	16.59	16.59	16.40	16.45	87,695	+0.02(+0.09%)
Nov 27, 2015	16.47	16.56	16.42	16.43	2,299	-0.17(-1.01%)
Nov 25, 2015	16.73	16.60	16.60	16.60	142,666	-0.20(-1.18%)
Nov 24, 2015	16.80	16.88	16.75	16.80	9,049	+0.08(+0.50%)
Nov 23, 2015	16.92	16.92	16.70	16.72	128,817	-0.24(-1.44%)
Nov 20, 2015	16.88	17.00	16.88	16.96	25,009	+0.10(+0.59%)
Nov 19, 2015	16.82	17.08	16.82	16.86	356,067	-0.05(-0.32%)
Nov 18, 2015	16.75	16.92	16.69	16.92	37,564	+0.19(+1.14%)
Nov 17, 2015	16.79	16.88	16.66	16.72	235,594	-0.17(-0.99%)
Nov 16, 2015	16.89	16.92	16.78	16.89	63,884	-0.02(-0.13%)
Nov 13, 2015	17.04	17.04	16.89	16.92	85,572	-0.17(-0.98%)
Nov 12, 2015	17.14	17.37	17.04	17.08	241,179	-0.26(-1.50%)
Nov 11, 2015	17.26	17.37	17.20	17.34	143,384	+0.12(+0.71%)
Nov 10, 2015	17.11	17.30	17.10	17.22	366,281	-0.04(-0.22%)
Nov 09, 2015	17.43	17.50	17.11	17.26	115,473	-0.15(-0.83%)
Nov 06, 2015	17.18	17.43	17.18	17.40	314,709	+0.04(+0.22%)
Nov 05, 2015	17.52	17.52	17.32	17.37	28,252	-0.20(-1.13%)
Nov 04, 2015	17.72	17.80	17.51	17.56	56,123	-0.14(-0.82%)
Nov 03, 2015	17.53	17.79	17.46	17.71	94,689	+0.15(+0.86%)
Nov 02, 2015	17.48	17.66	17.47	17.56	62,976	+0.04(+0.22%)
Oct 30, 2015	17.54	17.61	17.51	17.52	52,361	-0.11(-0.61%)
Oct 29, 2015	17.76	17.76	17.59	17.63	219,679	-0.08(-0.47%)
Oct 28, 2015	17.48	17.87	17.48	17.71	57,528	-0.04(-0.22%)
Oct 27, 2015	18.01	18.01	17.73	17.75	9,977	-0.22(-1.23%)
Oct 26, 2015	17.99	18.08	17.93	17.97	76,431	-0.04(-0.21%)
Oct 23, 2015	17.97	18.37	17.91	18.01	408,986	+0.18(+1.03%)
Oct 22, 2015	17.82	17.88	17.80	17.82	163,484	+0.20(+1.12%)
Oct 21, 2015	17.89	17.89	17.54	17.63	86,526	-0.18(-0.98%)
Oct 20, 2015	17.88	17.90	17.80	17.80	93,093	-0.05(-0.26%)
Oct 19, 2015	17.84	17.92	17.77	17.85	149,407	-0.21(-1.18%)
Oct 16, 2015	18.11	18.24	18.01	18.06	168,783	-0.16(-0.88%)
Oct 15, 2015	18.24	18.48	17.90	18.22	194,982	+0.06(+0.34%)
Oct 14, 2015	18.09	18.18	18.07	18.16	388,341	+0.11(+0.63%)
Oct 13, 2015	18.10	18.18	18.01	18.05	292,351	-0.08(-0.46%)
Oct 12, 2015	18.63	18.65	18.12	18.13	164,190	-0.32(-1.74%)
Oct 09, 2015	18.25	18.47	18.25	18.45	40,761	+0.35(+1.94%)
Oct 08, 2015	18.08	18.20	17.94	18.10	76,148	+0.05(+0.30%)
Oct 07, 2015	18.06	18.23	17.61	18.05	267,981	+0.21(+1.20%)
Oct 06, 2015	17.76	17.99	17.76	17.83	79,572	+0.10(+0.56%)
Oct 05, 2015	17.22	17.77	17.22	17.73	834,536	+0.63(+3.70%)
Oct 02, 2015	17.03	17.19	16.73	17.10	298,880	+0.10(+0.58%)
Oct 01, 2015	17.04	17.44	16.93	17.00	416,198	+0.11(+0.63%)
Sep 30, 2015	16.83	16.90	16.76	16.89	76,252	+0.25(+1.51%)
Sep 29, 2015	16.45	16.70	16.45	16.64	77,601	+0.08(+0.46%)
Sep 28, 2015	16.93	16.93	16.56	16.57	72,739	-0.43(-2.51%)
Sep 25, 2015	17.18	17.20	16.87	16.99	116,172	+0.00(+0.00%)
Sep 24, 2015	16.75	17.05	16.75	16.99	69,794	-0.02(-0.13%)
Sep 23, 2015	17.02	17.12	16.96	17.02	10,049	-0.14(-0.84%)
Sep 22, 2015	17.21	17.21	17.09	17.16	11,210	-0.27(-1.53%)
Sep 21, 2015	17.46	17.55	17.42	17.43	6,234	-0.05(-0.26%)
Sep 18, 2015	17.81	17.81	17.47	17.47	27,279	-0.34(-1.88%)
Sep 17, 2015	17.54	17.88	17.54	17.81	60,946	+0.17(+0.95%)
Sep 16, 2015	17.54	17.70	17.54	17.64	43,876	+0.19(+1.09%)
Sep 15, 2015	17.62	17.63	17.40	17.45	61,359	-0.03(-0.17%)
Sep 14, 2015	17.50	17.63	17.34	17.48	45,704	-0.08(-0.43%)
Sep 11, 2015	17.31	17.59	17.23	17.56	240,349	+0.08(+0.44%)
Sep 10, 2015	17.21	17.51	17.12	17.48	82,874	+0.17(+0.97%)
Sep 09, 2015	17.63	17.66	17.31	17.31	138,081	-0.13(-0.74%)
Sep 08, 2015	17.51	17.61	17.31	17.44	25,751	+0.29(+1.69%)
Sep 04, 2015	17.39	17.15	17.15	17.15	60,467	-0.34(-1.96%)
Sep 03, 2015	17.34	17.73	17.28	17.50	533,096	+0.16(+0.92%)
Sep 02, 2015	17.24	17.44	17.15	17.34	46,718	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.