Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.6800	0.6200	0.6600	1,514,841	+0.01(+1.76%)
Aug 28, 2020	0.6174	0.6660	0.6102	0.6486	1,799,000	+0.03(+4.65%)
Aug 27, 2020	0.7109	0.7109	0.5800	0.6198	6,337,640	-0.09(-12.70%)
Aug 26, 2020	0.7413	0.7548	0.6969	0.7100	2,744,684	-0.03(-4.05%)
Aug 25, 2020	0.7100	0.8000	0.7000	0.7400	5,546,655	+0.01(+1.37%)
Aug 24, 2020	0.8700	0.8900	0.6900	0.7300	8,994,528	-0.16(-18.24%)
Aug 21, 2020	0.9000	0.9800	0.8553	0.8929	5,790,300	-0.01(-0.79%)
Aug 20, 2020	0.9100	0.9300	0.8800	0.9000	2,379,626	-0.02(-1.92%)
Aug 19, 2020	0.9820	0.9850	0.9000	0.9176	2,672,056	-0.06(-6.37%)
Aug 18, 2020	0.8700	1.030	0.8500	0.9800	7,715,698	+0.04(+4.26%)
Aug 17, 2020	0.9200	0.9500	0.9100	0.9400	3,100,716	-0.01(-1.05%)
Aug 14, 2020	1.130	1.140	0.9100	0.9500	13,119,900	-0.07(-6.86%)
Aug 13, 2020	0.9700	1.020	0.9200	1.020	4,106,317	+0.06(+6.25%)
Aug 12, 2020	1.100	1.110	0.8800	0.9600	10,589,524	-0.18(-15.79%)
Aug 11, 2020	1.200	1.220	1.110	1.140	3,771,073	-0.09(-7.32%)
Aug 10, 2020	1.180	1.260	1.180	1.230	5,127,234	+0.05(+4.24%)
Aug 07, 2020	1.210	1.280	1.150	1.180	5,392,200	-0.05(-4.07%)
Aug 06, 2020	1.260	1.270	1.180	1.230	3,468,195	-0.03(-2.38%)
Aug 05, 2020	1.250	1.300	1.210	1.260	5,609,535	-0.01(-0.79%)
Aug 04, 2020	1.250	1.300	1.170	1.270	3,126,022	+0.01(+0.79%)
Aug 03, 2020	1.220	1.310	1.180	1.260	7,147,914	+0.08(+6.78%)
Jul 31, 2020	1.190	1.270	1.150	1.180	4,857,800	-0.05(-4.07%)
Jul 30, 2020	1.320	1.410	1.200	1.230	11,648,114	-0.22(-15.17%)
Jul 29, 2020	1.130	1.510	1.130	1.450	48,636,684	+0.34(+30.63%)
Jul 28, 2020	1.040	1.200	0.9700	1.110	14,444,378	+0.06(+5.71%)
Jul 27, 2020	1.120	1.130	1.020	1.050	4,313,209	+0.00(+0.00%)
Jul 24, 2020	1.010	1.070	0.9000	1.050	7,861,000	+0.03(+2.94%)
Jul 23, 2020	1.070	1.150	1.000	1.020	9,655,178	-0.02(-1.92%)
Jul 22, 2020	0.9700	1.050	0.8100	1.040	19,041,140	+0.10(+10.64%)
Jul 21, 2020	1.160	1.230	0.8800	0.9400	28,187,236	-0.13(-12.15%)
Jul 20, 2020	0.8300	1.130	0.8000	1.070	30,184,650	+0.30(+38.96%)
Jul 17, 2020	0.7700	0.8100	0.7200	0.7700	8,731,000	+0.02(+2.67%)
Jul 16, 2020	0.6800	0.8300	0.6600	0.7500	17,732,776	+0.10(+15.38%)
Jul 15, 2020	0.6200	0.6800	0.6000	0.6500	7,135,319	+0.04(+6.56%)
Jul 14, 2020	0.6200	0.6400	0.5800	0.6100	3,462,964	-0.00(-0.16%)
Jul 13, 2020	0.6000	0.6770	0.5754	0.6110	13,135,166	+0.03(+5.82%)
Jul 10, 2020	0.5100	0.5997	0.5076	0.5774	5,369,400	+0.06(+12.05%)
Jul 09, 2020	0.5300	0.5313	0.4920	0.5153	894,338	-0.00(-0.88%)
Jul 08, 2020	0.5250	0.5324	0.5011	0.5199	726,104	-0.00(-0.38%)
Jul 07, 2020	0.5500	0.5597	0.5211	0.5219	627,125	-0.03(-5.11%)
Jul 06, 2020	0.5500	0.5500	0.5300	0.5500	427,178	+0.01(+1.85%)
Jul 02, 2020	0.5682	0.5682	0.5215	0.5400	575,700	-0.02(-4.03%)
Jul 01, 2020	0.5479	0.5737	0.5479	0.5627	620,720	+0.03(+4.79%)
Jun 30, 2020	0.5720	0.5796	0.5105	0.5370	1,736,677	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6000	0.5601	0.5722	770,031	-0.01(-1.29%)
Jun 26, 2020	0.5700	0.6098	0.5650	0.5797	1,303,100	+0.01(+1.72%)
Jun 25, 2020	0.5700	0.5770	0.5510	0.5699	750,838	+0.00(+0.02%)
Jun 24, 2020	0.5800	0.5916	0.5530	0.5698	1,320,043	-0.02(-3.75%)
Jun 23, 2020	0.6000	0.6150	0.5842	0.5920	1,925,288	+0.00(+0.34%)
Jun 22, 2020	0.6000	0.6000	0.5800	0.5900	1,215,615	-0.00(-0.69%)
Jun 19, 2020	0.6216	0.6399	0.5910	0.5941	1,441,400	-0.02(-2.61%)
Jun 18, 2020	0.6200	0.6400	0.6100	0.6100	1,129,681	-0.04(-5.65%)
Jun 17, 2020	0.5900	0.6555	0.5900	0.6465	1,405,660	+0.03(+4.85%)
Jun 16, 2020	0.6420	0.6584	0.6101	0.6166	2,145,153	-0.02(-2.90%)
Jun 15, 2020	0.6800	0.7400	0.6000	0.6350	12,435,579	+0.05(+7.63%)
Jun 12, 2020	0.5710	0.6190	0.5710	0.5900	1,111,700	+0.01(+1.72%)
Jun 11, 2020	0.5800	0.6200	0.5600	0.5800	1,749,000	-0.04(-5.98%)
Jun 10, 2020	0.6100	0.6400	0.5918	0.6169	885,983	-0.01(-2.05%)
Jun 09, 2020	0.6420	0.6500	0.5800	0.6298	2,124,350	-0.03(-4.58%)
Jun 08, 2020	0.5400	0.6800	0.5300	0.6600	4,126,971	+0.13(+23.76%)
Jun 05, 2020	0.5200	0.5470	0.5151	0.5333	1,161,400	+0.02(+4.57%)
Jun 04, 2020	0.5000	0.5300	0.5000	0.5100	789,224	+0.00(+0.95%)
Jun 03, 2020	0.4938	0.5100	0.4820	0.5052	1,258,340	+0.01(+2.31%)
Jun 02, 2020	0.5090	0.5100	0.4914	0.4938	274,922	-0.01(-1.44%)
Jun 01, 2020	0.4931	0.5190	0.4901	0.5010	468,479	+0.01(+1.60%)
May 29, 2020	0.4936	0.5000	0.4750	0.4931	419,500	+0.00(+0.63%)
May 28, 2020	0.4600	0.5100	0.4600	0.4900	1,091,843	-0.01(-2.49%)
May 27, 2020	0.5125	0.5300	0.5000	0.5025	1,432,325	-0.00(-0.10%)
May 26, 2020	0.5200	0.5294	0.4902	0.5030	1,552,853	-0.03(-4.88%)
May 22, 2020	0.4800	0.5565	0.4691	0.5288	4,728,600	+0.06(+13.62%)
May 21, 2020	0.4600	0.4785	0.4551	0.4654	699,139	-0.00(-0.98%)
May 20, 2020	0.4700	0.4700	0.4500	0.4700	1,326,558	-0.00(-0.91%)
May 19, 2020	0.5000	0.5010	0.4525	0.4743	3,216,537	-0.10(-16.79%)
May 18, 2020	0.5800	0.6100	0.5500	0.5700	3,259,179	+0.04(+6.90%)
May 15, 2020	0.5550	0.5700	0.5201	0.5332	1,371,100	-0.02(-4.20%)
May 14, 2020	0.6000	0.6126	0.5402	0.5566	1,681,545	-0.02(-3.08%)
May 13, 2020	0.5500	0.6493	0.5400	0.5743	6,735,198	+0.05(+10.44%)
May 12, 2020	0.5800	0.5800	0.5086	0.5200	2,961,206	+0.01(+1.74%)
May 11, 2020	0.4700	0.5300	0.4698	0.5111	1,425,004	+0.01(+1.47%)
May 08, 2020	0.5000	0.5198	0.4602	0.5037	1,543,000	+0.00(+0.74%)
May 07, 2020	0.4700	0.5800	0.4700	0.5000	6,635,780	+0.04(+8.89%)
May 06, 2020	0.4435	0.4698	0.4302	0.4592	826,206	+0.02(+4.36%)
May 05, 2020	0.4700	0.4700	0.4400	0.4400	948,735	-0.03(-5.72%)
May 04, 2020	0.4900	0.4900	0.4546	0.4667	603,095	-0.02(-4.17%)
May 01, 2020	0.5205	0.5298	0.4550	0.4870	1,615,900	-0.03(-6.35%)
Apr 30, 2020	0.5400	0.5500	0.5000	0.5200	1,861,310	+0.03(+6.12%)
Apr 29, 2020	0.4600	0.5000	0.4400	0.4900	2,209,518	+0.04(+8.05%)
Apr 28, 2020	0.4050	0.4800	0.4050	0.4535	1,727,242	+0.04(+10.61%)
Apr 27, 2020	0.4300	0.4300	0.3900	0.4100	793,014	+0.02(+6.03%)
Apr 24, 2020	0.3750	0.4270	0.3610	0.3867	1,986,700	+0.02(+5.14%)
Apr 23, 2020	0.3494	0.3750	0.3425	0.3678	1,323,514	+0.02(+5.09%)
Apr 22, 2020	0.3300	0.3600	0.3300	0.3500	1,300,502	+0.02(+5.74%)
Apr 21, 2020	0.3550	0.3698	0.3163	0.3310	2,922,930	-0.01(-2.65%)
Apr 20, 2020	0.3500	0.3590	0.3300	0.3400	1,150,501	-0.01(-2.86%)
Apr 17, 2020	0.3600	0.3600	0.3300	0.3500	1,027,500	-0.01(-1.41%)
Apr 16, 2020	0.3607	0.3650	0.3406	0.3550	937,769	-0.00(-1.31%)
Apr 15, 2020	0.3830	0.3830	0.3500	0.3597	725,759	-0.02(-4.08%)
Apr 14, 2020	0.3550	0.3840	0.3521	0.3750	1,803,772	+0.02(+5.63%)
Apr 13, 2020	0.3500	0.3599	0.3401	0.3550	1,593,244	+0.01(+1.43%)
Apr 09, 2020	0.3500	0.3550	0.3400	0.3500	1,948,300	+0.00(+0.00%)
Apr 08, 2020	0.3600	0.3800	0.3400	0.3500	1,711,954	-0.01(-2.18%)
Apr 07, 2020	0.4000	0.4000	0.3502	0.3578	856,481	-0.01(-3.30%)
Apr 06, 2020	0.3500	0.4000	0.3500	0.3700	872,761	+0.03(+8.82%)
Apr 03, 2020	0.3600	0.3800	0.3200	0.3400	987,900	-0.03(-8.11%)
Apr 02, 2020	0.4400	0.4400	0.3650	0.3700	817,713	-0.05(-11.57%)
Apr 01, 2020	0.3979	0.4800	0.3682	0.4184	4,209,921	+0.06(+17.10%)
Mar 31, 2020	0.4000	0.4000	0.3450	0.3573	560,039	-0.01(-2.14%)
Mar 30, 2020	0.3500	0.3845	0.3310	0.3651	482,907	-0.00(-0.25%)
Mar 27, 2020	0.4000	0.4069	0.3600	0.3660	809,700	-0.04(-10.73%)
Mar 26, 2020	0.4400	0.4400	0.4000	0.4100	658,661	-0.03(-5.75%)
Mar 25, 2020	0.4200	0.4490	0.3900	0.4350	1,440,457	+0.04(+11.54%)
Mar 24, 2020	0.3700	0.3900	0.3400	0.3900	1,468,100	+0.03(+8.33%)
Mar 23, 2020	0.3500	0.3700	0.3200	0.3600	1,006,642	+0.01(+3.99%)
Mar 20, 2020	0.3360	0.3490	0.3110	0.3462	399,100	+0.02(+5.84%)
Mar 19, 2020	0.3176	0.3600	0.3102	0.3271	632,306	-0.00(-0.88%)
Mar 18, 2020	0.3600	0.4000	0.2700	0.3300	1,411,826	-0.02(-5.71%)
Mar 17, 2020	0.3500	0.3600	0.3200	0.3500	478,830	+0.01(+3.86%)
Mar 16, 2020	0.3700	0.3700	0.3300	0.3370	527,941	-0.03(-8.97%)
Mar 13, 2020	0.3600	0.5000	0.3501	0.3702	910,300	+0.02(+4.69%)
Mar 12, 2020	0.4000	0.4100	0.3500	0.3536	986,876	-0.05(-11.60%)
Mar 11, 2020	0.4800	0.4900	0.4000	0.4000	883,418	-0.07(-15.24%)
Mar 10, 2020	0.4600	0.5000	0.4599	0.4719	274,264	+0.00(+0.40%)
Mar 09, 2020	0.5000	0.5000	0.4503	0.4700	470,831	-0.04(-8.47%)
Mar 06, 2020	0.5406	0.5600	0.5100	0.5135	375,700	-0.02(-4.00%)
Mar 05, 2020	0.5700	0.5700	0.5215	0.5349	357,291	-0.02(-3.93%)
Mar 04, 2020	0.5438	0.5700	0.5230	0.5568	375,544	+0.01(+2.39%)
Mar 03, 2020	0.5021	0.5599	0.5000	0.5438	441,822	-0.01(-2.33%)
Mar 02, 2020	0.5700	0.5850	0.5301	0.5568	302,115	-0.01(-1.49%)
Feb 28, 2020	0.4900	0.5750	0.4900	0.5652	781,900	+0.05(+8.69%)
Feb 27, 2020	0.5000	0.5300	0.4000	0.5200	1,270,248	-0.03(-5.45%)
Feb 26, 2020	0.5700	0.5700	0.5300	0.5500	1,121,455	-0.02(-3.27%)
Feb 25, 2020	0.6070	0.6260	0.5684	0.5686	690,977	-0.04(-6.79%)
Feb 24, 2020	0.6070	0.6250	0.5935	0.6100	563,875	-0.02(-3.89%)
Feb 21, 2020	0.6300	0.6500	0.5800	0.6347	1,444,700	-0.06(-8.01%)
Feb 20, 2020	0.7000	0.7100	0.6700	0.6900	420,028	-0.00(-0.63%)
Feb 19, 2020	0.7900	0.7900	0.6500	0.6944	1,880,657	-0.07(-9.47%)
Feb 18, 2020	0.7190	0.7888	0.7022	0.7670	863,220	+0.04(+5.43%)
Feb 14, 2020	0.6700	0.7468	0.6600	0.7275	959,700	+0.06(+8.76%)
Feb 13, 2020	0.6700	0.6741	0.6500	0.6689	447,975	-0.01(-1.63%)
Feb 12, 2020	0.6800	0.7000	0.6600	0.6800	335,487	-0.02(-2.79%)
Feb 11, 2020	0.6929	0.7000	0.6602	0.6995	327,999	-0.00(-0.29%)
Feb 10, 2020	0.6959	0.7015	0.6800	0.7015	365,442	+0.01(+1.23%)
Feb 07, 2020	0.6900	0.7010	0.6702	0.6930	236,100	+0.00(+0.43%)
Feb 06, 2020	0.7300	0.7300	0.6800	0.6900	361,638	-0.04(-5.56%)
Feb 05, 2020	0.7400	0.7497	0.7150	0.7306	423,081	+0.01(+1.47%)
Feb 04, 2020	0.6700	0.7300	0.6700	0.7200	657,821	+0.05(+8.25%)
Feb 03, 2020	0.6733	0.6880	0.6500	0.6651	288,948	+0.01(+0.76%)
Jan 31, 2020	0.6900	0.6900	0.6500	0.6601	350,000	-0.01(-1.48%)
Jan 30, 2020	0.7038	0.7100	0.6500	0.6700	306,997	-0.04(-5.46%)
Jan 29, 2020	0.7100	0.7299	0.7000	0.7087	182,683	+0.02(+2.71%)
Jan 28, 2020	0.6900	0.7000	0.6700	0.6900	311,772	+0.01(+1.47%)
Jan 27, 2020	0.6900	0.7000	0.6500	0.6800	483,082	-0.02(-2.35%)
Jan 24, 2020	0.7150	0.7470	0.6834	0.6964	452,400	-0.03(-4.64%)
Jan 23, 2020	0.7400	0.7471	0.7100	0.7303	434,206	+0.00(+0.07%)
Jan 22, 2020	0.7600	0.7800	0.7003	0.7298	783,856	-0.04(-5.67%)
Jan 21, 2020	0.7800	0.7827	0.7701	0.7737	482,335	-0.01(-1.15%)
Jan 17, 2020	0.7800	0.8300	0.7700	0.7827	687,600	+0.00(+0.63%)
Jan 16, 2020	0.7559	0.7900	0.7400	0.7778	441,737	+0.02(+2.40%)
Jan 15, 2020	0.7713	0.7900	0.7562	0.7596	350,915	-0.01(-1.35%)
Jan 14, 2020	0.7604	0.7900	0.7201	0.7700	589,509	+0.00(+0.00%)
Jan 13, 2020	0.8300	0.8300	0.7500	0.7700	608,541	-0.01(-1.69%)
Jan 10, 2020	0.8000	0.8010	0.7701	0.7832	442,500	-0.00(-0.23%)
Jan 09, 2020	0.8161	0.8245	0.7833	0.7850	549,901	-0.02(-1.88%)
Jan 08, 2020	0.7800	0.8200	0.7800	0.8000	834,867	-0.02(-2.01%)
Jan 07, 2020	0.9000	0.9000	0.7930	0.8164	1,326,548	-0.07(-8.18%)
Jan 06, 2020	0.8500	0.9900	0.8365	0.8891	2,417,099	+0.05(+6.29%)
Jan 03, 2020	0.7900	0.8478	0.7701	0.8365	1,889,500	+0.09(+11.53%)
Jan 02, 2020	0.6800	0.7600	0.6800	0.7500	992,775	+0.05(+7.08%)
Dec 31, 2019	0.6900	0.7400	0.6730	0.7004	909,200	+0.01(+1.68%)
Dec 30, 2019	0.6675	0.7300	0.6600	0.6888	1,458,472	+0.03(+4.10%)
Dec 27, 2019	0.6677	0.6990	0.6500	0.6617	913,200	-0.02(-2.69%)
Dec 26, 2019	0.7400	0.7500	0.6500	0.6800	1,512,176	-0.04(-6.05%)
Dec 24, 2019	0.6900	0.7400	0.6900	0.7238	1,584,100	+0.05(+8.03%)
Dec 23, 2019	0.5900	0.6800	0.5800	0.6700	1,902,044	+0.08(+13.75%)
Dec 20, 2019	0.5700	0.5946	0.5600	0.5890	1,066,400	+0.03(+5.18%)
Dec 19, 2019	0.5500	0.5700	0.5200	0.5600	983,882	+0.04(+7.69%)
Dec 18, 2019	0.5000	0.5300	0.5000	0.5200	974,106	+0.02(+2.97%)
Dec 17, 2019	0.5060	0.5100	0.5000	0.5050	592,145	-0.00(-0.86%)
Dec 16, 2019	0.5100	0.5200	0.5052	0.5094	745,322	-0.00(-0.14%)
Dec 13, 2019	0.5250	0.5250	0.5051	0.5101	480,400	-0.01(-1.14%)
Dec 12, 2019	0.5200	0.5250	0.5058	0.5160	577,570	-0.00(-0.77%)
Dec 11, 2019	0.5300	0.5400	0.5100	0.5200	651,701	-0.01(-1.89%)
Dec 10, 2019	0.5200	0.5300	0.5000	0.5300	1,123,019	+0.00(+0.00%)
Dec 09, 2019	0.5600	0.5600	0.5200	0.5300	1,029,880	-0.02(-4.23%)
Dec 06, 2019	0.5500	0.5700	0.5500	0.5534	854,500	+0.00(+0.62%)
Dec 05, 2019	0.5700	0.5800	0.5500	0.5500	1,025,531	-0.02(-3.51%)
Dec 04, 2019	0.5800	0.5800	0.5600	0.5700	962,029	-0.01(-1.02%)
Dec 03, 2019	0.5870	0.5900	0.5650	0.5759	885,220	-0.02(-2.77%)
Dec 02, 2019	0.5800	0.6000	0.5602	0.5923	1,506,176	+0.01(+1.65%)
Nov 29, 2019	0.6400	0.6400	0.5750	0.5827	1,119,000	-0.04(-6.02%)
Nov 27, 2019	0.5800	0.6400	0.5600	0.6200	2,286,500	+0.04(+6.90%)
Nov 26, 2019	0.6000	0.6199	0.5500	0.5800	4,591,097	-0.04(-6.45%)
Nov 25, 2019	0.6000	0.7500	0.5400	0.6200	9,831,816	-0.64(-50.79%)
Nov 22, 2019	1.090	1.440	1.060	1.260	5,005,600	+0.19(+17.76%)
Nov 21, 2019	1.060	1.110	1.010	1.070	1,086,382	-0.01(-0.93%)
Nov 20, 2019	0.9700	1.080	0.9600	1.080	3,094,381	+0.13(+13.68%)
Nov 19, 2019	0.8700	0.9600	0.8600	0.9500	1,167,187	+0.08(+9.18%)
Nov 18, 2019	0.8700	0.8989	0.8031	0.8701	1,219,944	+0.00(+0.28%)
Nov 15, 2019	0.8800	0.9000	0.8500	0.8677	1,230,300	-0.06(-6.70%)
Nov 14, 2019	0.9300	0.9600	0.9000	0.9300	843,161	-0.02(-2.11%)
Nov 13, 2019	0.8800	0.9700	0.7900	0.9500	1,747,678	+0.03(+3.26%)
Nov 12, 2019	1.000	1.000	0.8800	0.9200	2,118,366	-0.06(-6.12%)
Nov 11, 2019	1.050	1.060	0.9300	0.9800	2,105,246	-0.03(-2.97%)
Nov 08, 2019	0.8600	1.080	0.8310	1.010	4,650,000	+0.12(+13.48%)
Nov 07, 2019	0.9000	0.9400	0.8500	0.8900	2,044,103	-0.07(-7.29%)
Nov 06, 2019	0.8000	1.040	0.7810	0.9600	6,340,802	+0.20(+26.32%)
Nov 05, 2019	0.7420	0.7700	0.7007	0.7600	2,127,700	+0.03(+4.11%)
Nov 04, 2019	0.7800	0.7900	0.7100	0.7300	1,897,195	-0.00(-0.54%)
Nov 01, 2019	0.7210	0.7599	0.6200	0.7340	3,506,100	-0.08(-9.38%)
Oct 31, 2019	0.7500	0.9000	0.7200	0.8100	6,779,927	+0.10(+14.73%)
Oct 30, 2019	0.7379	0.7490	0.6800	0.7060	1,982,557	+0.01(+0.86%)
Oct 29, 2019	0.7500	0.7500	0.6800	0.7000	1,598,399	-0.04(-5.41%)
Oct 28, 2019	0.7700	0.8000	0.7400	0.7400	1,945,671	+0.00(+0.00%)
Oct 25, 2019	0.8000	0.8500	0.7100	0.7400	3,106,700	+0.00(+0.00%)
Oct 24, 2019	0.7200	0.7700	0.6600	0.7400	2,366,945	+0.02(+2.78%)
Oct 23, 2019	0.5591	0.7300	0.5500	0.7200	3,346,742	+0.17(+31.82%)
Oct 22, 2019	0.5648	0.5700	0.5401	0.5462	1,351,077	-0.01(-1.39%)
Oct 21, 2019	0.5400	0.5677	0.5200	0.5539	924,225	+0.01(+2.57%)
Oct 18, 2019	0.5700	0.5900	0.5006	0.5400	1,129,900	-0.02(-3.90%)
Oct 17, 2019	0.6000	0.6198	0.5500	0.5619	926,567	-0.01(-1.42%)
Oct 16, 2019	0.5000	0.5900	0.4800	0.5700	2,264,936	+0.06(+11.33%)
Oct 15, 2019	0.5200	0.5600	0.5100	0.5120	812,298	-0.02(-3.40%)
Oct 14, 2019	0.5500	0.5600	0.5000	0.5300	625,064	-0.01(-1.83%)
Oct 11, 2019	0.5400	0.5499	0.4900	0.5399	1,869,700	-0.00(-0.02%)
Oct 10, 2019	0.6400	0.6400	0.5000	0.5400	2,472,882	-0.09(-14.92%)
Oct 09, 2019	0.6550	0.6799	0.6200	0.6347	480,650	-0.02(-3.10%)
Oct 08, 2019	0.6858	0.6858	0.6355	0.6550	725,453	-0.02(-2.30%)
Oct 07, 2019	0.6580	0.6994	0.6200	0.6704	1,448,889	+0.00(+0.21%)
Oct 04, 2019	0.6650	0.6810	0.6600	0.6690	392,700	-0.00(-0.15%)
Oct 03, 2019	0.6800	0.6800	0.6400	0.6700	392,898	+0.01(+1.52%)
Oct 02, 2019	0.6800	0.6800	0.6300	0.6600	511,691	-0.02(-2.41%)
Oct 01, 2019	0.7200	0.7400	0.6161	0.6763	1,557,922	-0.02(-3.39%)
Sep 30, 2019	0.7700	0.7700	0.7000	0.7000	739,275	-0.05(-6.54%)
Sep 27, 2019	0.7579	0.7650	0.7300	0.7490	432,800	-0.01(-1.45%)
Sep 26, 2019	0.7500	0.7800	0.7300	0.7600	562,890	+0.02(+2.26%)
Sep 25, 2019	0.7511	0.7599	0.7350	0.7432	475,149	-0.01(-0.91%)
Sep 24, 2019	0.7900	0.8000	0.7500	0.7500	1,097,946	-0.02(-2.60%)
Sep 23, 2019	0.7500	0.7900	0.7400	0.7700	1,489,375	+0.03(+4.05%)
Sep 20, 2019	0.7500	0.7689	0.7300	0.7400	581,100	+0.00(+0.00%)
Sep 19, 2019	0.7600	0.7700	0.7300	0.7400	434,812	-0.01(-1.33%)
Sep 18, 2019	0.7602	0.7850	0.7300	0.7500	640,458	-0.01(-1.32%)
Sep 17, 2019	0.7900	0.8000	0.7600	0.7600	523,135	-0.02(-2.56%)
Sep 16, 2019	0.8600	0.8600	0.7600	0.7800	1,184,461	-0.07(-8.24%)
Sep 13, 2019	0.8600	0.8700	0.8400	0.8500	446,700	-0.00(-0.12%)
Sep 12, 2019	0.9000	0.9089	0.8300	0.8510	929,218	-0.05(-5.44%)
Sep 11, 2019	0.8200	0.9300	0.8100	0.9000	3,263,980	+0.12(+14.72%)
Sep 10, 2019	0.7410	0.7981	0.7406	0.7845	901,173	+0.04(+5.94%)
Sep 09, 2019	0.7500	0.7900	0.7405	0.7405	435,927	-0.02(-2.57%)
Sep 06, 2019	0.7300	0.7890	0.7200	0.7600	1,118,500	+0.03(+4.25%)
Sep 05, 2019	0.8100	0.8101	0.7000	0.7290	2,537,803	-0.08(-9.34%)
Sep 04, 2019	0.8250	0.8250	0.7700	0.8041	1,113,375	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.