Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.40	66.40	65.33	65.97	13,922,467	-0.90(-1.35%)
Aug 28, 2015	66.24	66.90	65.89	66.87	12,393,992	+0.40(+0.60%)
Aug 27, 2015	64.93	66.48	64.80	66.48	24,414,792	+2.66(+4.17%)
Aug 26, 2015	63.39	63.98	61.85	63.82	29,705,212	+1.97(+3.18%)
Aug 25, 2015	65.73	65.76	61.85	61.85	22,865,460	-1.59(-2.51%)
Aug 24, 2015	60.71	64.80	51.48	63.45	34,319,000	-1.91(-2.93%)
Aug 21, 2015	66.18	66.79	65.28	65.36	24,493,326	-1.59(-2.38%)
Aug 20, 2015	67.80	68.15	66.93	66.95	13,027,242	-1.44(-2.10%)
Aug 19, 2015	68.84	69.17	68.08	68.39	10,965,774	-0.90(-1.30%)
Aug 18, 2015	69.56	69.66	68.95	69.29	7,655,863	-0.37(-0.53%)
Aug 17, 2015	68.97	69.74	68.57	69.66	7,232,563	+0.35(+0.50%)
Aug 14, 2015	68.18	69.37	68.10	69.32	7,820,464	+0.77(+1.12%)
Aug 13, 2015	68.50	68.87	68.10	68.55	6,177,210	-0.19(-0.27%)
Aug 12, 2015	67.88	68.79	67.38	68.73	12,285,135	+0.40(+0.58%)
Aug 11, 2015	69.19	69.19	68.15	68.34	10,620,526	-1.41(-2.02%)
Aug 10, 2015	68.84	69.90	68.84	69.74	8,832,117	+1.20(+1.74%)
Aug 07, 2015	68.97	69.25	68.07	68.55	9,750,468	-0.64(-0.92%)
Aug 06, 2015	69.51	69.58	69.00	69.19	6,508,108	-0.19(-0.27%)
Aug 05, 2015	69.35	69.98	69.19	69.37	9,582,586	+0.53(+0.77%)
Aug 04, 2015	68.81	69.27	68.65	68.84	8,265,507	+0.08(+0.12%)
Aug 03, 2015	69.43	69.44	68.04	68.76	12,251,892	-0.61(-0.88%)
Jul 31, 2015	69.72	69.89	69.24	69.37	8,727,616	-0.05(-0.08%)
Jul 30, 2015	69.72	69.74	69.13	69.43	8,321,793	-0.37(-0.53%)
Jul 29, 2015	69.35	69.85	69.24	69.80	9,024,963	+0.43(+0.61%)
Jul 28, 2015	69.37	69.74	68.97	69.37	10,442,695	+0.40(+0.58%)
Jul 27, 2015	67.88	69.05	67.83	68.97	13,648,028	+0.53(+0.78%)
Jul 24, 2015	69.93	69.96	68.23	68.44	11,709,891	-1.36(-1.94%)
Jul 23, 2015	70.65	70.70	69.64	69.80	8,729,006	-0.98(-1.39%)
Jul 22, 2015	71.45	71.66	70.62	70.78	9,078,760	-0.58(-0.82%)
Jul 21, 2015	71.79	72.16	71.23	71.37	11,016,333	-0.77(-1.07%)
Jul 20, 2015	72.08	72.32	71.79	72.14	9,287,712	-0.27(-0.37%)
Jul 17, 2015	72.46	72.64	71.84	72.40	15,497,306	+0.53(+0.74%)
Jul 16, 2015	71.71	71.87	71.34	71.87	11,522,217	+0.72(+1.01%)
Jul 15, 2015	70.73	71.21	70.70	71.15	10,506,224	+0.29(+0.41%)
Jul 14, 2015	70.04	71.05	70.04	70.86	8,387,829	+0.50(+0.72%)
Jul 13, 2015	70.41	70.52	69.74	70.36	9,150,854	+0.53(+0.76%)
Jul 10, 2015	70.14	70.28	69.21	69.82	9,541,153	+0.66(+0.96%)
Jul 09, 2015	69.56	70.17	69.13	69.16	11,441,573	+0.35(+0.50%)
Jul 08, 2015	69.35	69.74	68.79	68.81	12,050,893	-1.54(-2.19%)
Jul 07, 2015	70.12	70.57	68.92	70.36	12,281,489	+0.43(+0.61%)
Jul 06, 2015	70.52	70.81	69.64	69.93	10,480,423	-1.25(-1.75%)
Jul 02, 2015	70.97	71.18	71.18	71.18	9,782,866	+0.32(+0.45%)
Jul 01, 2015	70.89	71.42	70.36	70.86	11,447,660	+0.24(+0.34%)
Jun 30, 2015	71.29	71.66	70.52	70.62	13,377,936	-0.19(-0.26%)
Jun 29, 2015	71.50	71.68	70.52	70.81	12,555,427	-1.20(-1.66%)
Jun 26, 2015	71.87	72.11	71.55	72.00	9,698,268	+0.13(+0.18%)
Jun 25, 2015	72.51	72.69	71.82	71.87	8,756,722	-0.58(-0.81%)
Jun 24, 2015	73.23	73.33	72.43	72.46	12,211,169	-0.77(-1.05%)
Jun 23, 2015	72.88	73.35	72.80	73.23	12,231,576	+0.35(+0.47%)
Jun 22, 2015	72.56	73.09	72.54	72.88	10,348,005	+0.48(+0.66%)
Jun 19, 2015	72.48	72.77	72.24	72.40	22,674,544	-0.35(-0.47%)
Jun 18, 2015	71.96	72.85	71.84	72.75	14,176,606	+3.20(+4.59%)
Jun 17, 2015	69.35	69.88	69.14	69.55	14,325,123	+0.13(+0.18%)
Jun 16, 2015	69.30	69.48	68.86	69.42	10,808,718	+0.03(+0.04%)
Jun 15, 2015	69.86	69.51	69.14	69.40	11,173,682	-0.46(-0.66%)
Jun 12, 2015	69.99	70.09	69.58	69.86	8,692,602	-0.31(-0.44%)
Jun 11, 2015	70.32	70.50	69.78	70.16	12,306,724	-0.31(-0.43%)
Jun 10, 2015	69.78	70.60	69.68	70.47	13,007,120	+0.77(+1.10%)
Jun 09, 2015	69.58	70.06	69.30	69.71	12,199,109	+0.23(+0.33%)
Jun 08, 2015	69.68	69.78	69.40	69.48	11,687,683	-0.13(-0.18%)
Jun 05, 2015	69.53	69.83	69.27	69.60	12,016,322	+0.08(+0.11%)
Jun 04, 2015	69.93	70.44	69.40	69.53	13,079,930	-0.69(-0.98%)
Jun 03, 2015	69.96	70.29	69.71	70.22	10,313,892	+0.51(+0.73%)
Jun 02, 2015	69.42	69.93	69.25	69.71	10,321,215	+0.13(+0.18%)
Jun 01, 2015	69.53	69.73	69.04	69.58	13,064,994	+0.03(+0.04%)
May 29, 2015	70.14	70.14	69.55	69.55	16,334,398	-0.92(-1.30%)
May 28, 2015	70.14	70.47	69.63	70.47	10,357,937	+0.28(+0.40%)
May 27, 2015	70.32	70.44	70.04	70.19	9,929,462	+0.00(+0.00%)
May 26, 2015	70.19	70.34	69.83	70.19	18,609,664	-0.41(-0.58%)
May 22, 2015	70.62	70.60	70.60	70.60	9,131,239	-0.10(-0.14%)
May 21, 2015	70.60	70.88	70.27	70.70	15,803,830	+0.20(+0.29%)
May 20, 2015	69.73	70.65	69.37	70.50	15,750,969	+0.74(+1.06%)
May 19, 2015	69.55	69.86	69.40	69.76	11,429,391	+0.10(+0.15%)
May 18, 2015	69.40	69.86	69.40	69.65	8,817,395	+0.10(+0.15%)
May 15, 2015	69.83	69.99	69.50	69.55	14,024,141	-0.36(-0.51%)
May 14, 2015	69.68	69.96	69.25	69.91	10,571,956	+0.51(+0.74%)
May 13, 2015	68.91	69.48	68.66	69.40	14,570,727	+0.46(+0.67%)
May 12, 2015	68.40	69.09	68.25	68.94	11,679,940	+0.28(+0.41%)
May 11, 2015	69.50	69.63	68.51	68.66	12,723,170	-1.12(-1.61%)
May 08, 2015	69.50	70.11	69.42	69.78	14,593,769	+0.82(+1.18%)
May 07, 2015	68.30	69.17	68.00	68.97	12,169,427	+0.59(+0.86%)
May 06, 2015	68.86	69.32	67.87	68.38	10,884,500	-0.28(-0.41%)
May 05, 2015	69.50	69.78	68.48	68.66	11,898,227	-0.89(-1.28%)
May 04, 2015	69.78	70.42	69.50	69.55	10,269,861	-0.10(-0.15%)
May 01, 2015	69.09	69.68	68.84	69.65	11,097,128	+0.59(+0.85%)
Apr 30, 2015	69.02	69.76	68.79	69.07	16,850,358	-0.03(-0.04%)
Apr 29, 2015	68.74	69.50	68.61	69.09	14,566,499	-0.08(-0.11%)
Apr 28, 2015	68.74	69.27	67.95	69.17	15,065,521	+0.61(+0.89%)
Apr 27, 2015	68.76	68.86	68.38	68.56	14,200,142	+0.20(+0.30%)
Apr 24, 2015	68.56	68.71	68.10	68.35	10,866,054	-0.13(-0.19%)
Apr 23, 2015	68.30	69.04	68.12	68.48	14,962,971	-0.15(-0.22%)
Apr 22, 2015	68.10	68.91	67.84	68.63	18,449,310	+0.74(+1.09%)
Apr 21, 2015	68.94	69.02	67.72	67.89	30,138,014	-1.02(-1.48%)
Apr 20, 2015	69.68	69.97	68.89	68.91	24,184,674	-0.59(-0.84%)
Apr 17, 2015	69.88	70.65	68.66	69.50	34,422,364	-0.08(-0.11%)
Apr 16, 2015	69.65	70.14	69.32	69.58	24,440,768	-0.46(-0.66%)
Apr 15, 2015	70.62	71.03	69.96	70.04	22,119,058	-0.69(-0.97%)
Apr 14, 2015	70.09	71.01	69.86	70.73	21,865,072	+0.26(+0.36%)
Apr 13, 2015	71.57	71.90	70.14	70.47	60,366,052	-2.24(-3.09%)
Apr 10, 2015	69.20	73.15	68.86	72.72	138,286,928	+7.09(+10.80%)
Apr 09, 2015	63.99	65.88	63.55	65.62	23,580,966	+1.84(+2.88%)
Apr 08, 2015	63.89	64.07	63.43	63.79	8,797,049	-0.03(-0.04%)
Apr 07, 2015	64.20	64.48	63.76	63.81	8,335,468	-0.41(-0.64%)
Apr 06, 2015	63.51	64.81	63.24	64.22	13,111,742	+0.61(+0.96%)
Apr 02, 2015	63.28	63.61	63.61	63.61	11,453,835	+0.26(+0.40%)
Apr 01, 2015	63.05	63.56	62.67	63.35	15,192,094	+0.08(+0.12%)
Mar 31, 2015	63.99	63.99	63.28	63.28	13,699,004	-0.79(-1.23%)
Mar 30, 2015	63.71	64.27	63.69	64.07	10,696,114	+0.66(+1.05%)
Mar 27, 2015	63.56	63.56	63.02	63.41	11,103,887	+0.15(+0.24%)
Mar 26, 2015	63.25	63.56	62.92	63.25	12,742,953	-0.28(-0.44%)
Mar 25, 2015	64.35	64.60	63.53	63.53	13,681,223	-0.92(-1.42%)
Mar 24, 2015	64.73	64.99	64.45	64.45	10,116,112	-0.51(-0.79%)
Mar 23, 2015	64.99	65.65	64.91	64.96	12,539,944	+0.18(+0.28%)
Mar 20, 2015	64.63	65.11	64.53	64.78	19,851,950	+0.18(+0.28%)
Mar 19, 2015	64.88	65.32	64.43	64.60	15,021,456	-0.79(-1.21%)
Mar 18, 2015	64.22	65.94	64.04	65.39	14,992,464	+0.84(+1.30%)
Mar 17, 2015	64.53	64.76	63.99	64.55	13,432,099	-0.36(-0.55%)
Mar 16, 2015	63.92	64.99	63.66	64.91	13,569,935	+1.05(+1.64%)
Mar 13, 2015	64.48	64.68	63.28	63.86	17,763,894	-0.92(-1.42%)
Mar 12, 2015	64.45	64.81	64.20	64.78	11,515,106	+0.54(+0.83%)
Mar 11, 2015	64.48	65.01	64.11	64.25	14,191,543	+0.05(+0.08%)
Mar 10, 2015	65.04	65.39	64.20	64.20	14,676,497	-1.20(-1.83%)
Mar 09, 2015	65.09	65.55	65.01	65.39	12,379,981	+0.56(+0.87%)
Mar 06, 2015	65.57	65.75	64.62	64.83	12,658,958	-1.02(-1.55%)
Mar 05, 2015	65.34	65.85	65.24	65.85	11,124,338	+0.41(+0.62%)
Mar 04, 2015	65.70	65.96	64.96	65.45	12,326,861	-0.51(-0.77%)
Mar 03, 2015	66.44	66.52	65.75	65.96	11,974,178	-0.64(-0.96%)
Mar 02, 2015	66.01	66.62	65.93	66.59	12,705,947	+0.31(+0.46%)
Feb 27, 2015	65.88	67.00	65.68	66.29	20,204,532	+0.25(+0.39%)
Feb 26, 2015	66.16	66.34	65.83	66.03	14,995,411	-0.05(-0.08%)
Feb 25, 2015	64.91	66.47	64.88	66.08	26,744,128	+1.33(+2.05%)
Feb 24, 2015	64.07	64.91	63.99	64.76	16,641,293	+0.56(+0.87%)
Feb 23, 2015	64.32	64.53	64.02	64.20	12,050,615	-0.10(-0.16%)
Feb 20, 2015	63.46	64.31	63.25	64.30	15,639,959	+0.51(+0.80%)
Feb 19, 2015	63.84	64.30	63.64	63.79	13,028,986	+2.20(+3.57%)
Feb 18, 2015	61.69	61.69	61.35	61.59	12,601,271	+0.20(+0.32%)
Feb 17, 2015	61.27	61.49	60.93	61.39	14,753,071	+0.05(+0.08%)
Feb 13, 2015	60.95	61.35	61.35	61.35	13,560,438	+0.63(+1.04%)
Feb 12, 2015	60.52	60.95	60.27	60.71	10,853,411	+0.29(+0.48%)
Feb 11, 2015	60.27	60.54	60.00	60.42	10,025,082	+0.12(+0.20%)
Feb 10, 2015	60.42	60.48	59.88	60.30	11,098,997	+0.20(+0.32%)
Feb 09, 2015	59.69	60.37	59.64	60.10	11,166,685	+0.29(+0.49%)
Feb 06, 2015	59.86	60.37	59.69	59.81	11,262,843	+0.05(+0.08%)
Feb 05, 2015	59.15	59.76	59.11	59.76	10,493,036	+0.83(+1.41%)
Feb 04, 2015	59.54	59.59	58.74	58.93	13,615,035	-0.76(-1.27%)
Feb 03, 2015	59.25	59.83	59.17	59.69	15,463,792	+0.63(+1.07%)
Feb 02, 2015	58.54	59.08	58.30	59.05	16,221,976	+0.78(+1.34%)
Jan 30, 2015	58.25	58.81	58.10	58.27	22,430,654	-0.46(-0.79%)
Jan 29, 2015	58.15	59.03	58.00	58.74	16,572,108	+0.59(+1.01%)
Jan 28, 2015	59.69	59.74	58.08	58.15	20,349,612	-1.32(-2.21%)
Jan 27, 2015	59.49	59.66	59.03	59.47	15,741,345	-0.51(-0.85%)
Jan 26, 2015	60.30	60.34	59.52	59.98	16,060,134	+0.27(+0.45%)
Jan 23, 2015	59.59	60.70	59.25	59.71	26,131,324	+0.49(+0.82%)
Jan 22, 2015	59.27	59.42	58.44	59.22	19,314,650	+0.59(+1.00%)
Jan 21, 2015	58.13	58.74	57.83	58.64	15,419,760	+0.46(+0.80%)
Jan 20, 2015	58.15	58.22	57.44	58.17	18,252,544	+0.63(+1.10%)
Jan 16, 2015	57.34	57.54	57.54	57.54	20,414,290	+0.02(+0.04%)
Jan 15, 2015	58.00	58.47	57.47	57.52	12,902,351	-0.49(-0.84%)
Jan 14, 2015	57.69	58.17	57.10	58.00	17,150,158	-0.20(-0.34%)
Jan 13, 2015	59.17	59.34	57.64	58.20	16,877,286	-0.29(-0.50%)
Jan 12, 2015	58.71	58.88	57.98	58.49	17,544,560	-0.12(-0.21%)
Jan 09, 2015	59.81	59.83	58.42	58.61	17,683,154	-0.83(-1.40%)
Jan 08, 2015	59.32	59.47	58.86	59.44	17,709,918	+0.71(+1.20%)
Jan 07, 2015	59.05	59.49	58.49	58.74	17,889,038	+0.02(+0.04%)
Jan 06, 2015	59.66	59.93	58.37	58.71	26,130,326	-1.29(-2.15%)
Jan 05, 2015	61.00	61.00	59.81	60.00	17,214,466	-1.12(-1.84%)
Jan 02, 2015	61.81	62.10	60.66	61.13	16,776,534	-0.51(-0.83%)
Dec 31, 2014	62.00	61.64	61.64	61.64	11,563,980	-0.73(-1.17%)
Dec 30, 2014	62.47	62.69	62.00	62.37	9,094,793	-0.32(-0.51%)
Dec 29, 2014	62.69	63.05	62.64	62.69	8,551,257	-0.20(-0.31%)
Dec 26, 2014	63.03	63.17	62.78	62.88	6,140,840	-0.12(-0.19%)
Dec 24, 2014	63.15	63.00	63.00	63.00	7,324,257	-0.12(-0.19%)
Dec 23, 2014	62.66	63.42	62.44	63.13	12,871,882	+0.41(+0.66%)
Dec 22, 2014	62.56	62.86	62.33	62.71	14,442,864	+0.22(+0.35%)
Dec 19, 2014	61.27	62.69	60.98	62.49	35,550,488	+1.17(+1.91%)
Dec 18, 2014	61.30	61.35	60.20	61.32	21,300,140	+3.86(+6.72%)
Dec 17, 2014	57.34	57.60	56.06	57.46	33,265,014	+0.40(+0.69%)
Dec 16, 2014	57.18	58.67	56.86	57.07	20,760,538	-0.23(-0.41%)
Dec 15, 2014	58.30	58.32	56.88	57.30	27,155,602	-0.70(-1.21%)
Dec 12, 2014	59.07	59.12	57.93	58.00	21,906,196	-1.21(-2.05%)
Dec 11, 2014	59.00	59.86	58.98	59.21	17,539,078	+0.33(+0.55%)
Dec 10, 2014	59.70	59.71	58.60	58.88	19,444,446	-0.72(-1.21%)
Dec 09, 2014	59.33	59.86	58.88	59.60	13,949,123	-0.26(-0.43%)
Dec 08, 2014	60.30	60.79	59.67	59.86	16,147,695	-0.75(-1.23%)
Dec 05, 2014	60.91	60.93	60.42	60.61	9,608,531	-0.19(-0.31%)
Dec 04, 2014	61.19	61.24	60.40	60.79	12,725,151	-0.68(-1.10%)
Dec 03, 2014	60.96	61.68	60.79	61.47	14,743,368	+0.77(+1.27%)
Dec 02, 2014	60.75	61.05	60.65	60.70	10,826,723	+0.07(+0.12%)
Dec 01, 2014	60.96	61.10	60.22	60.63	20,988,326	-1.10(-1.77%)
Nov 28, 2014	62.45	62.68	61.61	61.73	13,383,409	-0.89(-1.41%)
Nov 26, 2014	62.66	62.61	62.61	62.61	8,278,340	+0.02(+0.04%)
Nov 25, 2014	62.94	62.98	62.54	62.59	12,017,228	-0.33(-0.52%)
Nov 24, 2014	62.89	63.12	62.47	62.91	10,300,357	+0.02(+0.04%)
Nov 21, 2014	63.12	63.15	62.59	62.89	15,527,599	+0.33(+0.52%)
Nov 20, 2014	62.45	62.84	62.33	62.56	9,097,029	-0.16(-0.26%)
Nov 19, 2014	62.89	62.91	62.38	62.73	14,477,520	-0.21(-0.33%)
Nov 18, 2014	62.21	63.03	62.19	62.94	15,759,535	+0.93(+1.50%)
Nov 17, 2014	61.68	62.17	61.56	62.01	10,562,756	+0.35(+0.57%)
Nov 14, 2014	61.59	61.77	61.47	61.66	7,271,613	+0.09(+0.15%)
Nov 13, 2014	61.68	62.14	61.43	61.56	10,909,420	-0.23(-0.38%)
Nov 12, 2014	61.21	61.97	61.21	61.80	12,056,013	+0.33(+0.53%)
Nov 11, 2014	61.68	61.75	61.14	61.47	8,131,913	-0.21(-0.34%)
Nov 10, 2014	61.54	61.82	61.47	61.68	6,975,369	+0.14(+0.23%)
Nov 07, 2014	61.26	61.76	61.07	61.54	11,325,840	+0.12(+0.19%)
Nov 06, 2014	60.33	61.49	60.28	61.42	17,258,726	+1.26(+2.09%)
Nov 05, 2014	60.35	60.35	59.81	60.16	13,553,933	+0.28(+0.47%)
Nov 04, 2014	59.95	60.12	59.63	59.88	9,679,181	+0.00(+0.00%)
Nov 03, 2014	59.40	60.21	59.37	59.88	15,054,941	-0.26(-0.43%)
Oct 31, 2014	60.26	60.42	59.81	60.14	17,147,160	+0.33(+0.55%)
Oct 30, 2014	59.23	59.93	59.00	59.81	11,230,941	+0.02(+0.04%)
Oct 29, 2014	60.30	60.35	59.16	59.79	12,371,673	-0.51(-0.85%)
Oct 28, 2014	59.60	60.30	59.56	60.30	12,267,811	+0.84(+1.41%)
Oct 27, 2014	59.79	59.88	59.14	59.47	8,490,513	-0.28(-0.47%)
Oct 24, 2014	59.28	59.77	59.21	59.74	8,825,180	+0.47(+0.79%)
Oct 23, 2014	59.23	59.86	59.19	59.28	13,287,300	+0.58(+0.99%)
Oct 22, 2014	59.05	59.37	58.60	58.70	12,888,107	-0.61(-1.02%)
Oct 21, 2014	58.88	59.49	58.56	59.30	13,598,142	+0.98(+1.68%)
Oct 20, 2014	58.04	58.53	57.58	58.32	14,534,687	+0.49(+0.85%)
Oct 17, 2014	58.25	58.84	57.55	57.83	22,589,964	+1.33(+2.35%)
Oct 16, 2014	55.90	57.11	55.83	56.51	22,183,238	-0.07(-0.12%)
Oct 15, 2014	55.60	56.86	55.20	56.58	28,165,876	+0.42(+0.75%)
Oct 14, 2014	56.34	57.41	56.03	56.16	18,134,010	+0.35(+0.63%)
Oct 13, 2014	56.48	56.69	55.69	55.81	16,749,832	-0.75(-1.32%)
Oct 10, 2014	57.76	57.95	56.41	56.55	20,529,770	-1.19(-2.06%)
Oct 09, 2014	58.79	58.98	57.62	57.74	14,595,999	-1.10(-1.86%)
Oct 08, 2014	58.14	58.84	57.46	58.84	15,842,507	+1.03(+1.77%)
Oct 07, 2014	58.49	58.70	57.79	57.81	13,726,433	-0.96(-1.63%)
Oct 06, 2014	59.65	59.72	58.42	58.77	13,083,481	-0.42(-0.71%)
Oct 03, 2014	58.93	59.26	58.60	59.19	9,294,831	+0.65(+1.11%)
Oct 02, 2014	58.70	58.84	58.28	58.53	12,231,786	-0.09(-0.16%)
Oct 01, 2014	59.26	59.35	58.44	58.63	18,055,364	-1.07(-1.80%)
Sep 30, 2014	59.09	59.88	59.02	59.70	17,509,850	+0.47(+0.79%)
Sep 29, 2014	59.09	59.47	58.95	59.23	13,194,216	-0.49(-0.82%)
Sep 26, 2014	59.60	59.88	59.26	59.72	12,416,376	+0.19(+0.31%)
Sep 25, 2014	60.30	60.30	59.49	59.54	13,169,120	-0.89(-1.47%)
Sep 24, 2014	60.61	60.61	59.86	60.42	14,616,964	-0.21(-0.35%)
Sep 23, 2014	60.56	60.91	60.54	60.63	9,305,595	-0.14(-0.23%)
Sep 22, 2014	61.03	61.21	60.65	60.77	9,872,889	-0.49(-0.80%)
Sep 19, 2014	61.40	61.52	61.17	61.26	16,413,702	+0.19(+0.31%)
Sep 18, 2014	61.03	61.42	60.89	61.07	13,560,617	+2.32(+3.94%)
Sep 17, 2014	58.87	59.05	58.38	58.76	13,240,350	+0.13(+0.23%)
Sep 16, 2014	57.97	58.76	57.88	58.62	12,286,913	+0.65(+1.12%)
Sep 15, 2014	57.77	58.04	57.59	57.97	6,860,208	+0.11(+0.19%)
Sep 12, 2014	58.09	58.09	57.70	57.86	11,016,260	-0.34(-0.58%)
Sep 11, 2014	57.95	58.35	57.77	58.20	10,106,245	+0.16(+0.27%)
Sep 10, 2014	58.13	58.22	57.82	58.04	8,543,247	+0.11(+0.19%)
Sep 09, 2014	58.31	58.40	57.82	57.93	9,686,295	-0.40(-0.69%)
Sep 08, 2014	58.47	58.76	58.29	58.33	9,111,696	-0.04(-0.08%)
Sep 05, 2014	57.93	58.38	57.70	58.38	9,407,763	+0.31(+0.54%)
Sep 04, 2014	58.13	58.40	57.91	58.06	12,023,407	+0.02(+0.04%)
Sep 03, 2014	58.11	58.15	57.75	58.04	8,924,925	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.