Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	99.01	99.34	98.29	98.77	6,224,549	+0.33(+0.34%)
Aug 30, 2012	98.82	99.10	98.34	98.44	4,452,670	-0.86(-0.86%)
Aug 29, 2012	99.29	99.91	99.25	99.29	4,178,042	-0.14(-0.14%)
Aug 27, 2012	99.29	99.91	99.15	99.44	6,033,693	+0.24(+0.24%)
Aug 24, 2012	98.20	99.68	98.01	99.20	6,152,147	+0.76(+0.78%)
Aug 23, 2012	98.91	99.15	98.39	98.44	7,661,400	-0.67(-0.67%)
Aug 22, 2012	99.06	99.53	98.77	99.10	5,874,572	-0.33(-0.34%)
Aug 21, 2012	99.99	100.39	99.20	99.44	6,382,424	-0.38(-0.38%)
Aug 20, 2012	99.91	100.25	99.34	99.82	5,742,206	-0.33(-0.33%)
Aug 17, 2012	100.63	100.63	99.87	100.15	6,297,234	-0.24(-0.24%)
Aug 16, 2012	99.53	100.82	99.29	100.39	7,044,855	+0.43(+0.43%)
Aug 15, 2012	99.48	100.30	99.15	99.96	6,053,490	+0.10(+0.10%)
Aug 14, 2012	100.53	100.68	99.68	99.87	6,310,345	-0.24(-0.24%)
Aug 13, 2012	100.34	100.44	99.58	100.11	5,634,859	-0.52(-0.52%)
Aug 10, 2012	100.15	100.63	99.87	100.63	5,120,201	+0.19(+0.19%)
Aug 09, 2012	99.87	100.72	99.87	100.44	6,533,582	+0.24(+0.24%)
Aug 08, 2012	100.39	100.58	99.68	100.20	6,782,220	-0.52(-0.52%)
Aug 07, 2012	100.82	101.06	100.58	100.72	6,524,277	+0.72(+0.72%)
Aug 06, 2012	100.01	101.01	99.68	100.01	7,162,724	+0.05(+0.05%)
Aug 03, 2012	99.29	100.15	99.06	99.96	7,945,313	+2.10(+2.14%)
Aug 02, 2012	97.86	98.72	96.34	97.86	9,226,003	-1.00(-1.01%)
Aug 01, 2012	99.48	99.91	98.77	98.86	7,492,793	-0.10(-0.10%)
Jul 31, 2012	98.96	99.63	98.96	98.96	8,036,616	-0.24(-0.24%)
Jul 30, 2012	99.15	99.72	98.67	99.20	9,434,279	-0.57(-0.57%)
Jul 27, 2012	98.39	100.15	98.05	99.77	16,835,496	+1.72(+1.75%)
Jul 26, 2012	96.34	98.72	96.15	98.05	11,913,909	+2.67(+2.80%)
Jul 25, 2012	95.67	96.15	95.29	95.38	8,929,812	+0.14(+0.15%)
Jul 24, 2012	95.67	95.81	94.14	95.24	11,509,273	-0.57(-0.60%)
Jul 23, 2012	93.28	96.00	93.09	95.81	12,892,041	+1.05(+1.11%)
Jul 20, 2012	94.86	97.15	92.76	94.76	24,336,538	+0.33(+0.35%)
Jul 19, 2012	95.10	95.10	93.67	94.43	8,789,788	-0.19(-0.20%)
Jul 18, 2012	93.71	94.72	93.43	94.62	8,237,291	+0.57(+0.61%)
Jul 17, 2012	93.67	94.67	92.66	94.05	10,890,933	+0.62(+0.66%)
Jul 16, 2012	93.05	93.52	92.66	93.43	7,500,291	-0.86(-0.91%)
Jul 13, 2012	93.05	94.76	92.81	94.29	6,779,534	+1.57(+1.70%)
Jul 12, 2012	93.00	93.67	92.33	92.71	10,514,827	-1.14(-1.22%)
Jul 11, 2012	93.86	94.38	93.19	93.86	8,963,909	+0.29(+0.31%)
Jul 10, 2012	95.57	95.72	92.97	93.57	11,446,964	-2.00(-2.10%)
Jul 09, 2012	95.34	95.57	94.95	95.57	6,914,894	+0.19(+0.20%)
Jul 06, 2012	96.15	96.62	95.14	95.38	11,794,732	-1.57(-1.62%)
Jul 05, 2012	97.00	97.67	96.77	96.96	6,087,917	-0.48(-0.49%)
Jul 03, 2012	97.20	97.77	96.96	97.43	4,455,167	-0.29(-0.29%)
Jul 02, 2012	98.91	99.29	96.72	97.72	12,941,305	-1.67(-1.68%)
Jun 29, 2012	97.39	99.39	97.39	99.39	15,189,284	+3.05(+3.17%)
Jun 28, 2012	95.00	96.34	94.76	96.34	11,924,457	+0.33(+0.35%)
Jun 27, 2012	94.95	96.29	94.86	96.00	11,279,013	+1.57(+1.67%)
Jun 26, 2012	93.19	94.91	93.05	94.43	12,315,756	+1.34(+1.43%)
Jun 25, 2012	92.90	93.48	92.00	93.09	9,339,802	-1.38(-1.46%)
Jun 22, 2012	93.86	94.95	93.05	94.48	10,776,579	+1.34(+1.43%)
Jun 21, 2012	95.34	95.72	92.81	93.14	12,775,417	-1.91(-2.01%)
Jun 20, 2012	94.58	95.29	93.87	95.05	9,883,675	+0.47(+0.50%)
Jun 19, 2012	93.96	95.24	93.87	94.58	9,131,702	+1.18(+1.27%)
Jun 18, 2012	94.01	94.48	93.39	93.39	8,875,238	-1.18(-1.25%)
Jun 15, 2012	93.96	94.58	93.39	94.58	12,646,582	+1.32(+1.42%)
Jun 14, 2012	91.55	93.49	90.98	93.25	13,182,693	+1.66(+1.81%)
Jun 13, 2012	91.03	92.40	90.79	91.60	8,504,470	-0.52(-0.56%)
Jun 12, 2012	90.60	92.12	90.27	92.12	9,960,283	+1.75(+1.94%)
Jun 11, 2012	91.50	91.88	90.18	90.37	10,880,172	-0.43(-0.47%)
Jun 08, 2012	89.75	91.03	89.37	90.79	22,825,590	+0.95(+1.05%)
Jun 07, 2012	90.27	90.79	89.37	89.85	29,468,668	+0.57(+0.64%)
Jun 06, 2012	86.96	89.28	86.58	89.28	9,066,444	+3.03(+3.51%)
Jun 05, 2012	85.50	86.54	85.21	86.25	8,129,007	+0.43(+0.50%)
Jun 04, 2012	87.20	87.53	85.36	85.83	14,082,266	-1.84(-2.10%)
Jun 01, 2012	89.00	89.80	87.05	87.67	12,886,619	-2.60(-2.88%)
May 31, 2012	89.89	90.89	89.23	90.27	10,370,079	+0.24(+0.26%)
May 30, 2012	90.75	90.79	89.80	90.04	8,847,559	-1.47(-1.60%)
May 29, 2012	91.22	91.88	90.79	91.50	7,536,502	+0.71(+0.78%)
May 25, 2012	91.22	91.83	90.42	90.79	5,677,875	-0.24(-0.26%)
May 24, 2012	90.56	91.69	89.94	91.03	8,853,047	+0.33(+0.37%)
May 23, 2012	90.42	90.84	88.67	90.70	13,425,890	+0.00(+0.00%)
May 22, 2012	90.60	91.22	90.13	90.70	9,978,562	+0.28(+0.31%)
May 21, 2012	89.80	90.75	89.61	90.42	8,164,078	+0.80(+0.90%)
May 18, 2012	89.61	90.60	89.14	89.61	12,929,134	+0.33(+0.37%)
May 17, 2012	89.85	90.46	89.23	89.28	11,031,229	-0.57(-0.63%)
May 16, 2012	89.33	91.08	88.48	89.85	17,980,552	+2.84(+3.26%)
May 15, 2012	87.72	88.29	86.63	87.01	10,058,436	-0.95(-1.08%)
May 14, 2012	89.00	89.09	87.72	87.96	9,931,166	-1.94(-2.16%)
May 11, 2012	89.47	91.12	89.42	89.89	5,559,375	-0.38(-0.42%)
May 10, 2012	90.42	90.94	89.89	90.27	7,444,242	+0.85(+0.95%)
May 09, 2012	89.85	90.04	88.62	89.42	13,003,178	-1.61(-1.77%)
May 08, 2012	90.94	91.41	89.94	91.03	8,517,711	-0.33(-0.36%)
May 07, 2012	90.56	92.12	90.51	91.36	7,538,165	-0.09(-0.10%)
May 04, 2012	92.50	92.64	91.03	91.46	7,358,904	-1.28(-1.38%)
May 03, 2012	93.63	93.63	92.54	92.73	5,114,062	-0.76(-0.81%)
May 02, 2012	93.25	93.54	92.31	93.49	7,119,184	-0.14(-0.15%)
May 01, 2012	92.59	94.34	92.02	93.63	7,404,413	+1.04(+1.12%)
Apr 30, 2012	93.06	93.25	91.93	92.59	6,952,115	-0.95(-1.01%)
Apr 27, 2012	93.11	93.96	92.68	93.54	7,234,377	+0.76(+0.82%)
Apr 26, 2012	91.88	93.20	91.74	92.78	7,314,051	+0.80(+0.87%)
Apr 25, 2012	93.49	93.68	91.83	91.98	10,224,825	-0.43(-0.46%)
Apr 24, 2012	90.75	92.68	90.37	92.40	10,479,914	+2.22(+2.46%)
Apr 23, 2012	90.13	90.42	89.56	90.18	11,005,476	-1.37(-1.50%)
Apr 20, 2012	91.88	92.87	91.03	91.55	14,366,870	+1.04(+1.15%)
Apr 19, 2012	90.65	91.03	89.71	90.51	11,027,711	+0.19(+0.21%)
Apr 18, 2012	90.94	91.46	90.04	90.32	7,048,367	-1.13(-1.24%)
Apr 17, 2012	89.99	91.55	89.47	91.46	7,511,422	+2.08(+2.33%)
Apr 16, 2012	89.75	90.46	89.14	89.37	6,356,739	+0.09(+0.11%)
Apr 13, 2012	90.70	90.70	89.19	89.28	8,526,370	-1.99(-2.18%)
Apr 12, 2012	89.89	91.36	89.66	91.27	5,937,969	+1.37(+1.53%)
Apr 11, 2012	89.94	90.56	89.75	89.89	7,963,911	+1.28(+1.44%)
Apr 10, 2012	90.42	90.46	88.43	88.62	11,514,606	-2.18(-2.40%)
Apr 09, 2012	90.32	91.12	90.18	90.79	7,657,267	-1.37(-1.49%)
Apr 05, 2012	92.73	93.20	92.02	92.16	8,447,910	-1.18(-1.27%)
Apr 04, 2012	92.92	93.68	92.78	93.35	9,239,665	-1.04(-1.10%)
Apr 03, 2012	94.43	94.67	93.63	94.39	9,261,737	-0.28(-0.30%)
Apr 02, 2012	94.72	95.10	94.10	94.67	9,339,855	-0.24(-0.25%)
Mar 30, 2012	94.91	95.19	94.34	94.91	8,668,024	+0.57(+0.60%)
Mar 29, 2012	93.73	94.43	93.20	94.34	8,588,513	-0.28(-0.30%)
Mar 28, 2012	94.67	99.31	93.47	94.62	11,721,993	-0.14(-0.15%)
Mar 27, 2012	95.14	95.25	94.62	94.77	8,103,704	-0.05(-0.05%)
Mar 26, 2012	94.48	95.10	94.20	94.81	9,085,418	+1.28(+1.37%)
Mar 23, 2012	93.58	94.15	93.16	93.54	7,235,195	-0.33(-0.35%)
Mar 22, 2012	94.34	94.39	93.11	93.87	10,728,558	-1.04(-1.10%)
Mar 21, 2012	95.33	96.09	94.77	94.91	10,806,417	+0.00(+0.00%)
Mar 20, 2012	94.67	95.57	94.48	94.91	10,052,317	-0.66(-0.69%)
Mar 19, 2012	94.95	96.28	94.86	95.57	9,031,729	+0.05(+0.05%)
Mar 16, 2012	95.81	96.00	94.62	95.52	16,757,954	+0.19(+0.20%)
Mar 15, 2012	93.96	95.52	93.91	95.33	16,135,221	+1.75(+1.87%)
Mar 14, 2012	92.83	94.06	92.59	93.58	15,088,804	+0.95(+1.02%)
Mar 13, 2012	90.79	92.97	90.27	92.64	13,483,155	+2.18(+2.40%)
Mar 12, 2012	90.27	90.75	90.04	90.46	7,475,192	+0.43(+0.47%)
Mar 09, 2012	89.94	90.70	89.47	90.04	7,927,361	+0.05(+0.05%)
Mar 08, 2012	89.75	90.27	89.47	89.99	7,606,924	+1.23(+1.39%)
Mar 07, 2012	87.86	89.14	87.72	88.76	11,493,785	+1.66(+1.90%)
Mar 06, 2012	87.96	88.00	86.63	87.10	11,860,930	-2.03(-2.28%)
Mar 05, 2012	89.61	89.75	88.57	89.14	7,517,154	-0.57(-0.63%)
Mar 02, 2012	90.51	90.51	89.37	89.71	7,661,636	-0.71(-0.78%)
Mar 01, 2012	90.56	90.75	89.99	90.42	7,895,170	+0.33(+0.37%)
Feb 29, 2012	90.70	91.03	89.89	90.08	9,427,497	-0.52(-0.57%)
Feb 28, 2012	90.42	90.75	89.80	90.60	7,406,151	+0.43(+0.47%)
Feb 27, 2012	89.94	91.30	89.75	90.18	7,934,608	-0.80(-0.88%)
Feb 24, 2012	91.55	91.60	90.51	90.98	5,059,833	-0.33(-0.36%)
Feb 23, 2012	90.18	91.60	89.85	91.31	9,649,034	+0.43(+0.47%)
Feb 22, 2012	91.08	91.26	89.90	90.89	8,720,105	-0.09(-0.10%)
Feb 21, 2012	91.03	91.40	90.56	90.98	8,942,945	+0.61(+0.67%)
Feb 17, 2012	89.90	90.56	89.58	90.37	12,391,522	+1.27(+1.42%)
Feb 16, 2012	88.40	89.20	88.12	89.11	8,638,885	+1.17(+1.33%)
Feb 15, 2012	89.11	89.15	87.65	87.93	8,827,887	-0.84(-0.95%)
Feb 14, 2012	88.73	89.46	88.12	88.78	8,369,174	-0.61(-0.68%)
Feb 13, 2012	89.20	89.43	88.59	89.39	22,246,958	+0.91(+1.03%)
Feb 10, 2012	89.01	89.11	87.98	88.47	23,372,340	-1.20(-1.33%)
Feb 09, 2012	90.51	90.70	89.58	89.67	9,422,002	-0.52(-0.57%)
Feb 08, 2012	89.95	90.51	89.43	90.18	7,176,359	+0.28(+0.31%)
Feb 07, 2012	89.15	90.00	88.64	89.90	7,684,645	+0.61(+0.68%)
Feb 06, 2012	89.01	89.76	88.83	89.29	9,116,701	+0.14(+0.16%)
Feb 03, 2012	89.06	89.53	88.68	89.15	9,576,092	+1.27(+1.44%)
Feb 02, 2012	88.36	88.73	87.65	87.89	8,067,012	-0.09(-0.11%)
Feb 01, 2012	88.78	89.34	87.89	87.98	11,095,669	+0.28(+0.32%)
Jan 31, 2012	88.97	89.11	87.61	87.70	9,856,752	-0.89(-1.01%)
Jan 30, 2012	88.26	88.71	87.65	88.59	8,037,613	-0.61(-0.68%)
Jan 27, 2012	89.06	89.67	88.68	89.20	6,958,652	-0.19(-0.21%)
Jan 26, 2012	90.28	90.33	88.97	89.39	9,040,103	-0.28(-0.31%)
Jan 25, 2012	88.26	89.81	88.08	89.67	10,931,273	+1.36(+1.54%)
Jan 24, 2012	88.31	88.40	87.89	88.31	8,474,719	-0.47(-0.53%)
Jan 23, 2012	89.48	90.18	88.59	88.78	10,788,029	-0.98(-1.10%)
Jan 20, 2012	88.17	89.99	87.56	89.76	19,719,474	+0.00(+0.00%)
Jan 19, 2012	89.20	89.95	88.73	89.76	11,493,766	+0.61(+0.68%)
Jan 18, 2012	87.09	89.29	87.00	89.15	11,285,534	+1.31(+1.49%)
Jan 17, 2012	89.01	89.53	87.56	87.84	10,497,439	-0.47(-0.53%)
Jan 13, 2012	88.03	88.31	87.18	88.31	8,971,127	-0.42(-0.48%)
Jan 12, 2012	88.87	89.06	87.93	88.73	8,305,050	+0.23(+0.26%)
Jan 11, 2012	86.95	88.83	86.72	88.50	10,171,010	+0.75(+0.85%)
Jan 10, 2012	89.11	89.29	87.28	87.75	12,657,175	-0.66(-0.74%)
Jan 09, 2012	87.84	88.50	87.00	88.40	10,020,631	+0.98(+1.13%)
Jan 06, 2012	87.79	88.08	87.00	87.42	10,896,807	+0.47(+0.54%)
Jan 05, 2012	86.53	87.18	85.73	86.95	9,752,658	-0.05(-0.05%)
Jan 04, 2012	85.83	87.18	85.68	87.00	9,120,997	+3.05(+3.63%)
Dec 30, 2011	84.70	84.70	83.81	83.95	6,700,517	-0.75(-0.89%)
Dec 29, 2011	83.48	84.93	83.39	84.70	8,749,377	+1.12(+1.35%)
Dec 28, 2011	84.37	84.47	83.06	83.58	8,317,182	-0.84(-1.00%)
Dec 27, 2011	85.22	85.31	84.42	84.42	8,975,979	-1.03(-1.21%)
Dec 23, 2011	84.47	85.68	84.14	85.45	10,046,196	+3.33(+4.05%)
Dec 21, 2011	80.40	82.49	79.62	82.12	17,209,436	+1.90(+2.37%)
Dec 20, 2011	79.15	80.73	79.11	80.22	13,160,461	+1.95(+2.49%)
Dec 19, 2011	78.78	79.38	77.94	78.27	14,260,178	-0.70(-0.88%)
Dec 16, 2011	78.64	79.34	78.50	78.97	20,785,596	+1.02(+1.31%)
Dec 15, 2011	78.08	78.32	77.02	77.94	13,222,120	+0.84(+1.08%)
Dec 14, 2011	75.86	77.85	75.67	77.11	19,189,340	+0.88(+1.16%)
Dec 13, 2011	76.88	77.62	75.67	76.23	15,905,273	-0.19(-0.24%)
Dec 12, 2011	77.57	78.27	75.76	76.41	38,639,896	-1.76(-2.26%)
Dec 09, 2011	76.04	78.83	75.95	78.18	18,468,790	+2.46(+3.25%)
Dec 08, 2011	76.97	77.29	75.44	75.72	17,160,942	-2.00(-2.57%)
Dec 07, 2011	77.43	78.13	76.74	77.71	14,069,650	+0.09(+0.12%)
Dec 06, 2011	76.60	78.55	76.46	77.62	17,865,042	+1.81(+2.39%)
Dec 05, 2011	75.90	76.60	75.11	75.81	13,257,058	+1.11(+1.49%)
Dec 02, 2011	74.46	75.67	74.46	74.69	14,742,294	+0.84(+1.13%)
Dec 01, 2011	73.77	74.28	73.02	73.86	12,535,203	+0.00(+0.00%)
Nov 30, 2011	71.07	73.86	70.84	73.86	21,169,200	+4.60(+6.64%)
Nov 29, 2011	69.22	70.33	68.80	69.26	17,318,676	+0.56(+0.81%)
Nov 28, 2011	70.70	70.80	68.15	68.71	16,717,222	+0.46(+0.68%)
Nov 25, 2011	68.52	69.73	68.24	68.24	4,989,673	-0.14(-0.20%)
Nov 23, 2011	69.22	69.40	68.33	68.38	14,418,645	-1.21(-1.73%)
Nov 22, 2011	70.98	70.98	69.54	69.59	16,132,615	-1.16(-1.64%)
Nov 21, 2011	71.86	71.91	70.56	70.75	14,489,758	-1.90(-2.62%)
Nov 18, 2011	73.21	73.58	72.51	72.65	10,091,337	+0.05(+0.06%)
Nov 17, 2011	74.18	74.51	71.96	72.61	14,529,768	-1.44(-1.94%)
Nov 16, 2011	74.60	75.44	73.91	74.04	11,399,855	-1.16(-1.54%)
Nov 15, 2011	74.42	75.76	74.42	75.21	8,568,221	+0.46(+0.62%)
Nov 14, 2011	75.30	75.58	74.37	74.74	8,648,939	-0.93(-1.23%)
Nov 11, 2011	75.39	76.46	75.34	75.67	10,819,559	+1.11(+1.49%)
Nov 10, 2011	74.65	75.16	74.14	74.56	12,767,898	+0.97(+1.32%)
Nov 09, 2011	74.97	75.16	73.12	73.58	16,931,210	-2.92(-3.82%)
Nov 08, 2011	76.32	76.55	75.48	76.51	11,610,267	+0.42(+0.55%)
Nov 07, 2011	75.99	76.27	74.79	76.09	8,877,745	+0.00(+0.00%)
Nov 04, 2011	76.83	76.88	75.34	76.09	8,977,951	-1.30(-1.68%)
Nov 03, 2011	76.69	77.48	75.95	77.39	11,819,820	+1.95(+2.58%)
Nov 02, 2011	75.99	76.69	75.02	75.44	10,372,659	+1.07(+1.44%)
Nov 01, 2011	74.88	75.90	74.14	74.37	19,339,248	-3.20(-4.13%)
Oct 31, 2011	78.83	78.97	77.53	77.57	10,676,744	-2.51(-3.13%)
Oct 28, 2011	79.78	80.50	79.43	80.08	12,445,022	-0.56(-0.69%)
Oct 27, 2011	78.73	81.24	78.04	80.64	23,762,468	+4.74(+6.24%)
Oct 26, 2011	76.18	76.64	75.30	75.90	14,342,245	+0.60(+0.80%)
Oct 25, 2011	76.41	76.55	74.51	75.30	17,740,962	-1.07(-1.40%)
Oct 24, 2011	75.99	77.48	75.76	76.37	14,441,648	+0.65(+0.86%)
Oct 21, 2011	75.99	76.74	74.88	75.72	24,499,500	-1.49(-1.92%)
Oct 20, 2011	76.92	77.97	75.81	77.20	11,857,310	+0.51(+0.67%)
Oct 19, 2011	77.57	78.32	76.18	76.69	11,178,517	-0.88(-1.14%)
Oct 18, 2011	75.44	78.83	75.39	77.57	14,098,684	+2.23(+2.96%)
Oct 17, 2011	76.55	77.06	75.16	75.34	10,095,622	-1.72(-2.23%)
Oct 14, 2011	76.23	77.29	76.13	77.06	9,724,171	+1.76(+2.34%)
Oct 13, 2011	75.34	75.72	74.37	75.30	9,935,718	-0.84(-1.10%)
Oct 12, 2011	75.44	76.97	75.44	76.13	13,302,620	+1.21(+1.61%)
Oct 11, 2011	74.18	75.30	74.09	74.93	9,903,125	+0.00(+0.00%)
Oct 10, 2011	73.30	74.93	73.16	74.93	12,095,032	+2.97(+4.13%)
Oct 07, 2011	72.88	73.07	70.76	71.96	14,124,612	-0.14(-0.19%)
Oct 06, 2011	71.33	72.14	71.21	72.10	13,989,390	+1.21(+1.70%)
Oct 05, 2011	69.36	71.17	68.47	70.89	17,132,674	+1.90(+2.76%)
Oct 04, 2011	67.27	69.22	65.09	68.98	24,058,116	+0.79(+1.16%)
Oct 03, 2011	70.10	71.45	68.15	68.20	19,886,376	-2.46(-3.48%)
Sep 30, 2011	72.65	73.02	70.52	70.66	16,450,496	-2.97(-4.04%)
Sep 29, 2011	73.44	74.04	71.96	73.63	13,073,926	+1.90(+2.65%)
Sep 28, 2011	73.12	74.28	71.58	71.72	12,371,323	-1.44(-1.97%)
Sep 27, 2011	73.39	74.60	72.75	73.16	17,316,374	+0.88(+1.22%)
Sep 26, 2011	71.49	72.51	69.96	72.28	20,226,098	+1.67(+2.37%)
Sep 23, 2011	69.17	70.80	68.98	70.61	14,113,356	+0.79(+1.13%)
Sep 22, 2011	69.45	70.66	68.80	69.82	24,486,770	-1.58(-2.21%)
Sep 21, 2011	74.14	74.60	71.31	71.40	16,015,927	-3.06(-4.11%)
Sep 20, 2011	75.44	76.37	74.46	74.46	12,113,112	-0.65(-0.87%)
Sep 19, 2011	74.18	75.53	73.67	75.11	11,658,309	-0.70(-0.92%)
Sep 16, 2011	75.30	76.13	74.60	75.81	19,215,614	+1.16(+1.55%)
Sep 15, 2011	73.81	74.74	73.53	74.65	14,502,695	+2.04(+2.81%)
Sep 14, 2011	71.18	73.76	69.89	72.61	19,837,186	+1.75(+2.47%)
Sep 13, 2011	69.07	71.09	68.33	70.86	18,109,360	+1.84(+2.66%)
Sep 12, 2011	69.02	70.28	67.69	69.02	36,916,800	-0.37(-0.53%)
Sep 09, 2011	70.72	72.19	69.11	69.39	31,412,406	-2.30(-3.21%)
Sep 08, 2011	72.15	72.79	71.23	71.69	25,637,602	-0.97(-1.33%)
Sep 07, 2011	71.27	72.88	71.00	72.65	13,071,079	+2.53(+3.61%)
Sep 06, 2011	70.12	70.28	68.97	70.12	21,179,402	-2.35(-3.24%)
Sep 02, 2011	72.88	73.20	71.50	72.47	13,428,879	-2.02(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.