Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.95	140.95	140.95	0	+1.14(+0.82%)
Aug 30, 2018	141.48	141.48	139.35	139.81	552,286	-1.70(-1.20%)
Aug 29, 2018	140.25	141.90	140.25	141.51	526,448	+1.05(+0.75%)
Aug 28, 2018	140.98	140.98	140.10	140.46	567,981	-0.27(-0.19%)
Aug 27, 2018	141.09	141.32	140.04	140.73	480,689	-0.11(-0.08%)
Aug 24, 2018	138.84	140.91	138.63	140.84	1,362,311	+2.21(+1.59%)
Aug 23, 2018	138.47	139.15	138.30	138.63	786,236	+0.02(+0.01%)
Aug 22, 2018	139.20	139.79	138.16	138.61	664,056	-1.18(-0.85%)
Aug 21, 2018	138.53	140.20	138.16	139.79	825,154	+1.31(+0.94%)
Aug 20, 2018	138.92	139.33	138.42	138.48	784,489	-0.43(-0.31%)
Aug 17, 2018	138.37	139.38	138.27	138.91	924,248	+0.61(+0.44%)
Aug 16, 2018	137.02	138.81	136.95	138.30	849,315	+1.65(+1.20%)
Aug 15, 2018	135.73	136.97	135.66	136.65	586,347	+0.26(+0.19%)
Aug 14, 2018	136.35	136.80	135.52	136.39	619,595	+0.36(+0.26%)
Aug 13, 2018	137.32	138.31	135.37	136.03	883,190	-1.24(-0.90%)
Aug 10, 2018	137.71	137.71	136.67	137.27	681,052	-1.18(-0.85%)
Aug 09, 2018	138.95	139.12	138.18	138.46	445,955	-0.39(-0.28%)
Aug 08, 2018	139.06	139.22	138.26	138.84	442,114	-0.04(-0.03%)
Aug 07, 2018	139.09	140.05	138.75	138.88	591,527	-0.35(-0.25%)
Aug 06, 2018	138.66	139.81	138.47	139.23	791,287	+0.64(+0.46%)
Aug 03, 2018	136.75	138.68	136.54	138.59	877,158	+1.67(+1.22%)
Aug 02, 2018	137.25	137.25	135.52	136.93	1,097,369	-0.89(-0.65%)
Aug 01, 2018	139.05	139.40	137.60	137.82	772,483	-1.19(-0.86%)
Jul 31, 2018	138.38	139.14	137.75	139.01	1,178,297	+0.16(+0.11%)
Jul 30, 2018	139.84	140.78	138.73	138.85	1,018,665	-1.07(-0.77%)
Jul 27, 2018	142.16	143.43	139.64	139.93	1,389,368	-3.57(-2.49%)
Jul 26, 2018	143.59	143.59	142.55	143.50	1,084,247	+0.46(+0.32%)
Jul 25, 2018		143.11	142.54	143.04	913,688	+0.49(+0.35%)
Jul 24, 2018	142.83	143.35	142.12	142.54	814,276	+0.01(+0.01%)
Jul 23, 2018	141.56	142.57	141.04	142.53	823,578	+1.00(+0.70%)
Jul 20, 2018	141.37	141.81	140.97	141.53	695,147	+0.01(+0.01%)
Jul 19, 2018	142.06	142.98	141.33	141.53	670,634	-1.15(-0.81%)
Jul 18, 2018	140.95	142.87	140.66	142.68	650,704	+1.66(+1.18%)
Jul 17, 2018	140.62	141.28	139.97	141.01	573,488	+0.40(+0.28%)
Jul 16, 2018	139.69	141.11	139.69	140.62	764,298	+0.98(+0.70%)
Jul 13, 2018	139.30	139.79	138.93	139.64	684,900	+0.31(+0.22%)
Jul 12, 2018	138.80	139.36	138.27	139.33	701,828	+1.35(+0.98%)
Jul 11, 2018	137.97	138.54	137.33	137.98	732,176	-0.32(-0.23%)
Jul 10, 2018	137.92	138.64	137.72	138.30	723,654	+0.28(+0.20%)
Jul 09, 2018	135.46	138.11	135.46	138.02	1,016,494	+2.82(+2.08%)
Jul 06, 2018	134.08	135.98	133.95	135.20	864,740	+1.36(+1.01%)
Jul 05, 2018	132.89	133.98	132.59	133.85	733,983	+1.10(+0.83%)
Jul 03, 2018		132.74	132.74	132.74	0	-0.17(-0.12%)
Jul 02, 2018	132.32	133.28	132.24	132.91	803,038	+0.08(+0.06%)
Jun 29, 2018		133.88	131.98	132.83	1,187,884	+0.96(+0.73%)
Jun 28, 2018	130.64	132.38	130.55	131.87	740,012	+1.15(+0.88%)
Jun 27, 2018	133.17	133.64	130.67	130.72	985,671	-2.67(-2.00%)
Jun 26, 2018	133.34	134.11	133.00	133.39	1,032,283	+0.05(+0.04%)
Jun 25, 2018	132.78	133.84	132.16	133.34	1,012,313	+0.54(+0.41%)
Jun 22, 2018	132.66	133.32	131.04	132.80	1,119,607	+0.57(+0.43%)
Jun 21, 2018	132.60	133.15	131.94	132.23	957,056	-1.02(-0.76%)
Jun 20, 2018	135.27	135.57	133.14	133.25	1,078,940	-2.03(-1.50%)
Jun 19, 2018		135.64	134.71	135.28	1,101,721	-0.54(-0.40%)
Jun 18, 2018	134.43	135.86	134.11	135.82	796,270	+0.71(+0.52%)
Jun 15, 2018		135.77	133.44	135.11	2,209,084	-0.66(-0.49%)
Jun 14, 2018	137.27	137.36	135.59	135.77	846,474	-1.03(-0.75%)
Jun 13, 2018	137.76	138.24	136.75	136.80	784,763	-0.58(-0.42%)
Jun 12, 2018	138.47	138.47	137.18	137.38	663,608	-0.75(-0.54%)
Jun 11, 2018	138.57	138.80	137.79	138.13	865,956	-0.32(-0.23%)
Jun 08, 2018	137.81	138.49	137.27	138.45	803,095	+0.90(+0.66%)
Jun 07, 2018	137.42	137.75	136.82	137.54	723,400	+0.40(+0.29%)
Jun 06, 2018				137.15	822,651	+0.88(+0.65%)
Jun 05, 2018	136.31	137.10	135.57	136.27	1,009,191	-0.64(-0.47%)
Jun 04, 2018	136.29	137.40	136.12	136.91	596,717	+1.26(+0.93%)
Jun 01, 2018	136.80	136.80	135.33	135.65	711,968	+0.20(+0.15%)
May 31, 2018	135.65	137.06	134.83	135.44	1,438,903	-0.35(-0.26%)
May 30, 2018	134.91	136.57	134.71	135.79	774,252	+1.81(+1.35%)
May 29, 2018	136.39	136.48	133.30	133.98	1,215,384	-3.74(-2.71%)
May 25, 2018		137.72	137.72	137.72	0	-0.16(-0.12%)
May 24, 2018	137.37	138.25	136.29	137.88	770,564	+0.24(+0.18%)
May 23, 2018	137.52	138.61	137.20	137.64	801,956	-0.75(-0.54%)
May 22, 2018	137.57	139.06	137.53	138.39	803,754	+0.80(+0.58%)
May 21, 2018	137.08	139.06	137.06	137.58	678,444	+0.76(+0.55%)
May 18, 2018	136.73	137.73	136.31	136.83	904,753	+0.35(+0.25%)
May 17, 2018	135.33	136.73	134.53	136.48	767,024	+0.92(+0.68%)
May 16, 2018	136.52	137.96	135.32	135.56	1,112,095	-0.75(-0.55%)
May 15, 2018	138.42	139.23	136.03	136.31	1,054,464	-2.38(-1.72%)
May 14, 2018	139.81	140.23	138.40	138.70	701,164	-0.83(-0.60%)
May 11, 2018	139.63	140.34	139.05	139.53	841,547	-0.15(-0.10%)
May 10, 2018	136.97	139.83	136.49	139.68	1,125,678	+2.86(+2.09%)
May 09, 2018	136.81	137.40	135.95	136.82	941,469	+0.37(+0.27%)
May 08, 2018	135.50	136.89	135.30	136.45	740,020	+0.52(+0.38%)
May 07, 2018	135.02	136.78	134.98	135.93	779,739	+0.85(+0.63%)
May 04, 2018	134.71	136.00	132.66	135.08	1,160,911	-0.49(-0.36%)
May 03, 2018	134.58	135.87	132.96	135.57	974,674	+0.20(+0.15%)
May 02, 2018	137.65	138.21	135.25	135.37	960,896	-2.97(-2.15%)
May 01, 2018	137.79	138.59	136.85	138.34	653,071	+0.38(+0.27%)
Apr 30, 2018	139.58	140.03	137.92	137.96	1,033,585	-1.70(-1.22%)
Apr 27, 2018	138.47	139.95	138.30	139.67	667,682	+0.71(+0.51%)
Apr 26, 2018	138.21	140.04	136.50	138.96	1,053,142	+1.48(+1.08%)
Apr 25, 2018	137.70	137.87	136.53	137.48	1,055,956	-0.35(-0.25%)
Apr 24, 2018	139.29	139.82	137.21	137.83	1,030,903	-1.40(-1.01%)
Apr 23, 2018	139.89	140.41	138.94	139.23	815,459	-0.25(-0.18%)
Apr 20, 2018	140.64	141.11	138.76	139.48	1,006,566	-0.75(-0.54%)
Apr 19, 2018	139.68	140.97	139.13	140.24	978,162	+0.60(+0.43%)
Apr 18, 2018	140.12	140.19	139.15	139.64	676,250	+0.12(+0.08%)
Apr 17, 2018	139.62	140.09	138.75	139.52	885,618	+0.29(+0.21%)
Apr 16, 2018	138.61	141.08	137.75	139.23	667,347	+1.70(+1.24%)
Apr 13, 2018	137.97	138.80	137.16	137.53	690,190	+0.41(+0.30%)
Apr 12, 2018	136.26	138.10	136.22	137.12	1,051,587	+1.51(+1.11%)
Apr 11, 2018	134.60	135.76	134.40	135.61	784,409	-0.12(-0.09%)
Apr 10, 2018	135.63	136.71	134.90	135.72	743,490	+1.11(+0.83%)
Apr 09, 2018	134.23	136.35	133.60	134.61	1,047,211	+0.78(+0.59%)
Apr 06, 2018	134.81	135.94	132.73	133.83	704,950	-1.91(-1.40%)
Apr 05, 2018	136.30	136.68	135.20	135.73	646,008	+0.04(+0.03%)
Apr 04, 2018	133.20	135.95	132.75	135.69	654,309	+1.35(+1.00%)
Apr 03, 2018	134.22	135.02	132.96	134.35	749,352	+0.53(+0.40%)
Apr 02, 2018	136.43	136.76	132.17	133.82	1,185,574	-2.07(-1.52%)
Mar 29, 2018		135.89	135.89	135.89	0	+0.84(+0.62%)
Mar 28, 2018	134.72	136.10	134.02	135.05	941,407	+0.62(+0.46%)
Mar 27, 2018	136.34	137.44	133.58	134.43	1,349,035	-1.92(-1.41%)
Mar 26, 2018	133.85	136.63	133.58	136.34	965,492	+3.51(+2.65%)
Mar 23, 2018	135.35	136.27	132.79	132.83	1,541,285	-2.07(-1.54%)
Mar 22, 2018	138.03	139.26	134.72	134.90	1,613,233	-3.97(-2.86%)
Mar 21, 2018	140.69	140.88	138.87	138.87	1,417,788	-1.81(-1.29%)
Mar 20, 2018	141.02	141.50	140.34	140.68	890,833	+0.27(+0.19%)
Mar 19, 2018	141.38	142.27	139.83	140.41	817,664	-0.94(-0.67%)
Mar 16, 2018	140.26	141.85	140.21	141.35	1,477,765	+0.97(+0.69%)
Mar 15, 2018	140.54	140.98	139.38	140.38	1,694,124	+0.73(+0.52%)
Mar 14, 2018	142.08	142.08	139.28	139.66	1,235,828	-1.69(-1.19%)
Mar 13, 2018	142.08	142.44	141.06	141.34	904,723	-0.34(-0.24%)
Mar 12, 2018	143.51	143.74	140.97	141.68	1,053,040	-1.66(-1.16%)
Mar 09, 2018	140.41	143.47	140.39	143.34	1,538,018	+3.68(+2.63%)
Mar 08, 2018	138.47	140.17	137.80	139.67	797,007	+1.69(+1.22%)
Mar 07, 2018		138.40		137.98	920,220	+0.31(+0.23%)
Mar 06, 2018	136.94	137.76	134.78	137.67	1,040,026	+0.76(+0.56%)
Mar 05, 2018	133.43	137.48	132.31	136.91	1,173,659	+2.80(+2.09%)
Mar 02, 2018	132.49	134.29	132.02	134.11	846,502	+1.01(+0.76%)
Mar 01, 2018	135.69	136.69	132.66	133.10	1,212,650	-2.78(-2.05%)
Feb 28, 2018	138.48	139.70	135.84	135.88	1,870,195	-2.07(-1.50%)
Feb 27, 2018	138.42	139.74	137.91	137.95	1,405,077	-0.81(-0.59%)
Feb 26, 2018	137.87	138.78	137.04	138.76	1,029,530	+1.35(+0.98%)
Feb 23, 2018	135.30	137.54	134.03	137.42	1,115,953	+2.70(+2.01%)
Feb 22, 2018	135.50	135.58	133.34	134.72	1,531,310	-0.24(-0.18%)
Feb 21, 2018	136.18	137.56	134.92	134.96	1,135,386	-1.31(-0.96%)
Feb 20, 2018	135.79	137.49	135.46	136.27	971,874	-0.13(-0.10%)
Feb 16, 2018		136.40	136.40	136.40	0	-0.03(-0.02%)
Feb 15, 2018	136.01	136.85	135.44	136.43	1,334,531	+0.89(+0.66%)
Feb 14, 2018	134.40	136.15	133.83	135.54	1,663,900	+0.72(+0.53%)
Feb 13, 2018	134.63	135.46	133.56	134.82	1,222,252	-0.71(-0.52%)
Feb 12, 2018	134.36	136.51	133.91	135.53	1,469,023	+1.99(+1.49%)
Feb 09, 2018	133.15	134.41	130.52	133.55	2,475,059	+1.80(+1.37%)
Feb 08, 2018	135.84	136.69	131.63	131.75	2,143,593	-4.36(-3.20%)
Feb 07, 2018	135.23	138.12	134.94	136.10	2,020,416	+0.61(+0.45%)
Feb 06, 2018	133.28	135.92	131.20	135.49	3,426,336	-1.11(-0.82%)
Feb 05, 2018	139.00	140.40	135.35	136.61	1,639,913	-2.44(-1.75%)
Feb 02, 2018	138.68	143.30	136.18	139.05	2,302,697	-0.86(-0.62%)
Feb 01, 2018	137.51	140.00	136.50	139.91	1,419,298	+2.24(+1.62%)
Jan 31, 2018	136.92	138.45	136.34	137.67	1,906,539	+0.41(+0.30%)
Jan 30, 2018	137.67	137.84	136.62	137.26	1,511,284	-0.57(-0.41%)
Jan 29, 2018	138.43	138.71	136.91	137.84	1,195,777	-1.09(-0.79%)
Jan 26, 2018	135.62	138.94	135.13	138.93	1,223,274	+3.80(+2.81%)
Jan 25, 2018	134.46	135.55	133.80	135.13	1,222,336	+0.70(+0.52%)
Jan 24, 2018	133.48	134.85	132.18	134.44	1,249,049	+1.37(+1.03%)
Jan 23, 2018	131.57	134.29	131.38	133.07	1,098,058	+1.39(+1.06%)
Jan 22, 2018	130.92	131.86	130.50	131.68	1,105,035	+0.78(+0.59%)
Jan 19, 2018	131.35	131.53	130.13	130.90	1,344,057	+0.10(+0.07%)
Jan 18, 2018	131.76	131.77	129.19	130.81	1,168,924	-1.38(-1.04%)
Jan 17, 2018	130.87	132.65	130.61	132.18	1,074,416	+1.90(+1.46%)
Jan 16, 2018	132.07	132.42	130.04	130.28	1,305,560	-1.95(-1.47%)
Jan 12, 2018		132.23	132.23	132.23	0	+1.24(+0.95%)
Jan 11, 2018	132.19	132.30	130.65	130.99	761,222	-1.35(-1.02%)
Jan 10, 2018	132.67	133.07	131.40	132.34	1,375,362	-0.25(-0.19%)
Jan 09, 2018	132.40	133.90	132.05	132.59	1,503,336	+0.33(+0.25%)
Jan 08, 2018	131.53	132.46	130.91	132.26	955,586	+0.01(+0.01%)
Jan 05, 2018	131.12	132.37	130.70	132.25	847,519	+1.11(+0.85%)
Jan 04, 2018	130.29	132.21	129.62	131.13	1,499,826	+1.77(+1.37%)
Jan 03, 2018	127.32	129.49	126.73	129.36	1,241,041	+2.03(+1.60%)
Jan 02, 2018	130.00	130.49	127.10	127.33	906,743	-2.43(-1.87%)
Dec 29, 2017		129.76	129.76	129.76	0	-0.50(-0.39%)
Dec 28, 2017	130.24	130.42	129.45	130.26	797,276	+0.58(+0.45%)
Dec 27, 2017	129.38	129.88	128.94	129.68	777,628	+0.60(+0.46%)
Dec 26, 2017	129.43	129.67	128.90	129.08	527,387	-0.05(-0.04%)
Dec 22, 2017	130.72	131.29	128.99	129.13	1,435,322	-1.93(-1.47%)
Dec 21, 2017	132.54	133.01	130.90	131.06	912,964	-1.02(-0.77%)
Dec 20, 2017	133.28	133.29	132.00	132.07	870,130	-0.46(-0.35%)
Dec 19, 2017	133.08	133.93	131.91	132.54	1,338,294	-0.31(-0.23%)
Dec 18, 2017	134.19	135.20	132.57	132.85	1,525,273	-1.16(-0.87%)
Dec 15, 2017	133.18	135.23	132.96	134.01	3,156,792	+1.75(+1.32%)
Dec 14, 2017	132.35	133.02	131.68	132.26	1,497,281	+0.02(+0.02%)
Dec 13, 2017	133.92	134.25	132.15	132.24	1,276,813	-1.88(-1.40%)
Dec 12, 2017	134.12	134.57	133.75	134.12	1,116,780	+0.19(+0.14%)
Dec 11, 2017	133.87	134.30	133.44	133.92	1,075,586	-0.18(-0.14%)
Dec 08, 2017	134.59	134.59	133.63	134.11	684,898	+0.03(+0.02%)
Dec 07, 2017	134.41	134.74	132.98	134.08	997,723	-0.63(-0.47%)
Dec 06, 2017	135.26	135.26	134.36	134.71	785,371	-0.13(-0.09%)
Dec 05, 2017	135.44	135.44	133.89	134.83	1,043,847	-0.42(-0.31%)
Dec 04, 2017	138.42	138.85	135.16	135.25	1,550,410	-2.49(-1.81%)
Dec 01, 2017	136.28	138.05	135.57	137.74	1,622,671	+1.96(+1.44%)
Nov 30, 2017	136.73	136.84	134.83	135.78	2,909,299	-0.24(-0.18%)
Nov 29, 2017	135.58	136.72	135.53	136.03	993,027	+0.51(+0.38%)
Nov 28, 2017	133.88	136.10	133.77	135.51	974,751	+1.76(+1.32%)
Nov 27, 2017	134.16	134.50	133.74	133.75	1,429,303	-0.49(-0.37%)
Nov 24, 2017	135.21	135.35	133.96	134.24	913,037	-0.59(-0.44%)
Nov 22, 2017	137.07	137.46	134.69	134.83	1,076,202	-2.13(-1.56%)
Nov 21, 2017	137.56	137.57	136.67	136.96	1,403,143	-0.59(-0.43%)
Nov 20, 2017	137.19	137.88	136.43	137.56	1,065,519	+0.84(+0.62%)
Nov 17, 2017	136.32	137.01	135.66	136.71	942,688	-0.10(-0.07%)
Nov 16, 2017	138.63	139.05	136.75	136.81	1,060,459	-1.50(-1.09%)
Nov 15, 2017	138.75	139.43	138.04	138.31	995,367	-0.69(-0.49%)
Nov 14, 2017	137.25	139.22	136.95	139.00	825,300	+1.60(+1.16%)
Nov 13, 2017	138.05	139.53	137.34	137.40	1,003,540	-1.32(-0.95%)
Nov 10, 2017	138.32	139.46	137.90	138.72	1,028,599	-0.20(-0.15%)
Nov 09, 2017	136.14	139.05	135.64	138.92	1,420,003	+2.51(+1.84%)
Nov 08, 2017	136.19	136.75	135.43	136.41	1,409,148	+0.64(+0.47%)
Nov 07, 2017	135.84	136.52	135.46	135.77	1,252,083	+0.03(+0.02%)
Nov 06, 2017	134.16	136.93	133.88	135.74	1,458,212	+1.49(+1.11%)
Nov 03, 2017	134.49	134.83	133.55	134.25	1,667,328	-0.31(-0.23%)
Nov 02, 2017	138.40	138.75	133.49	134.56	2,926,973	-3.76(-2.72%)
Nov 01, 2017	139.27	140.13	138.17	138.32	1,121,429	-0.57(-0.41%)
Oct 31, 2017	138.21	140.04	138.17	138.89	1,540,183	-0.02(-0.01%)
Oct 30, 2017	138.93	140.93	138.47	138.91	1,582,657	-2.64(-1.87%)
Oct 27, 2017	142.11	143.30	140.32	141.55	1,795,483	-4.87(-3.33%)
Oct 26, 2017	147.34	147.34	145.06	146.43	1,559,550	-0.43(-0.29%)
Oct 25, 2017	147.09	147.52	146.10	146.85	958,672	-0.71(-0.48%)
Oct 24, 2017	147.10	147.94	147.04	147.56	816,297	+0.43(+0.29%)
Oct 23, 2017	146.86	147.65	146.49	147.13	672,007	+0.39(+0.26%)
Oct 20, 2017	146.85	147.04	146.20	146.74	798,871	+0.70(+0.48%)
Oct 19, 2017	144.59	146.09	144.21	146.05	658,155	+1.18(+0.82%)
Oct 18, 2017	144.53	145.21	144.13	144.87	1,030,870	+0.39(+0.27%)
Oct 17, 2017	145.29	145.40	143.80	144.48	879,883	-0.73(-0.50%)
Oct 16, 2017	145.21	145.41	144.18	145.21	538,711	+0.55(+0.38%)
Oct 13, 2017	144.79	145.37	144.22	144.65	717,238	+0.14(+0.09%)
Oct 12, 2017	142.92	144.77	142.88	144.52	1,509,152	+1.42(+0.99%)
Oct 11, 2017	142.99	143.13	142.29	143.09	827,288	+0.14(+0.10%)
Oct 10, 2017	142.66	142.98	142.35	142.96	857,722	+0.27(+0.19%)
Oct 09, 2017	142.18	143.19	142.12	142.69	573,352	+0.49(+0.35%)
Oct 06, 2017	142.46	142.54	141.86	142.19	777,047	+0.19(+0.14%)
Oct 05, 2017	142.21	142.55	141.86	142.00	1,439,916	-0.01(-0.01%)
Oct 04, 2017	142.63	142.63	141.41	142.01	811,384	-0.64(-0.45%)
Oct 03, 2017	142.33	142.84	141.81	142.65	736,424	+0.02(+0.01%)
Oct 02, 2017	141.65	142.85	140.99	142.63	961,342	+1.15(+0.81%)
Sep 29, 2017	142.06	142.75	140.91	141.48	1,335,139	-0.82(-0.58%)
Sep 28, 2017	142.12	142.55	141.57	142.30	1,067,953	+0.50(+0.36%)
Sep 27, 2017	142.99	142.99	141.40	141.80	1,003,252	+0.14(+0.10%)
Sep 26, 2017	141.42	142.73	140.75	141.65	1,534,572	+1.03(+0.73%)
Sep 25, 2017	140.72	141.31	140.14	140.62	830,366	-0.78(-0.55%)
Sep 22, 2017	140.41	141.53	139.06	141.40	804,371	+1.05(+0.75%)
Sep 21, 2017	141.40	141.93	139.97	140.35	1,160,965	-1.01(-0.71%)
Sep 20, 2017	140.31	141.58	140.15	141.36	1,174,515	+1.49(+1.07%)
Sep 19, 2017	139.93	140.60	139.63	139.87	1,220,699	+0.38(+0.27%)
Sep 18, 2017	139.02	139.60	138.45	139.49	880,701	+0.72(+0.52%)
Sep 15, 2017	137.64	138.91	137.40	138.78	2,657,323	+1.13(+0.82%)
Sep 14, 2017	138.30	138.30	136.76	137.64	1,174,984	-0.82(-0.59%)
Sep 13, 2017	138.17	138.72	137.51	138.47	963,886	+0.10(+0.07%)
Sep 12, 2017	138.12	138.50	137.78	138.37	904,144	+0.22(+0.16%)
Sep 11, 2017	138.59	140.23	137.41	138.15	1,332,827	+0.02(+0.01%)
Sep 08, 2017	134.21	138.60	134.14	138.13	1,684,222	+3.90(+2.91%)
Sep 07, 2017	135.82	136.11	133.93	134.22	1,179,996	-1.57(-1.15%)
Sep 06, 2017		136.64	135.45	135.79	1,107,445	-0.12(-0.09%)
Sep 05, 2017	134.38	136.60	134.10	135.91	1,405,824	+1.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.