Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.958	1.967	1.891	1.891	24,314,296	-0.11(-5.46%)
Aug 28, 2020	1.958	2.000	1.933	2.000	25,422,712	+0.08(+3.93%)
Aug 27, 2020	1.941	1.946	1.895	1.925	32,191,108	+0.00(+0.00%)
Aug 26, 2020	1.950	1.975	1.878	1.925	40,078,532	-0.03(-1.29%)
Aug 25, 2020	1.941	1.958	1.916	1.950	31,024,736	-0.01(-0.43%)
Aug 24, 2020	1.958	1.975	1.933	1.958	14,002,776	+0.00(+0.00%)
Aug 21, 2020	1.941	1.958	1.908	1.958	14,216,273	-0.01(-0.43%)
Aug 20, 2020	1.908	1.983	1.883	1.967	25,550,218	+0.00(+0.00%)
Aug 19, 2020	2.025	2.034	1.958	1.967	22,839,942	-0.04(-2.09%)
Aug 18, 2020	2.042	2.059	2.000	2.009	20,444,018	+0.03(+1.27%)
Aug 17, 2020	2.051	2.076	1.958	1.983	26,459,834	-0.08(-3.67%)
Aug 14, 2020	2.084	2.105	2.042	2.059	18,172,270	-0.02(-0.81%)
Aug 13, 2020	2.101	2.135	2.076	2.076	19,379,414	-0.02(-0.80%)
Aug 12, 2020	2.093	2.110	2.017	2.093	30,041,302	+0.01(+0.40%)
Aug 11, 2020	2.076	2.126	2.067	2.084	40,115,964	+0.04(+2.06%)
Aug 10, 2020	2.101	2.110	2.025	2.042	18,956,378	-0.03(-1.22%)
Aug 07, 2020	2.059	2.101	2.051	2.067	32,046,582	-0.03(-1.20%)
Aug 06, 2020	2.067	2.118	2.051	2.093	48,541,568	+0.00(+0.00%)
Aug 05, 2020	2.160	2.177	2.067	2.093	55,104,772	-0.03(-1.58%)
Aug 04, 2020	2.152	2.177	2.093	2.126	46,662,552	-0.04(-1.94%)
Aug 03, 2020	2.210	2.227	2.168	2.168	41,434,396	-0.08(-3.73%)
Jul 31, 2020	2.345	2.345	2.236	2.252	31,097,918	-0.13(-5.63%)
Jul 30, 2020	2.521	2.572	2.387	2.387	46,209,016	-0.05(-2.07%)
Jul 29, 2020	2.505	2.530	2.437	2.437	38,747,804	-0.03(-1.02%)
Jul 28, 2020	2.471	2.505	2.454	2.462	42,187,576	-0.05(-2.01%)
Jul 27, 2020	2.429	2.521	2.412	2.513	57,410,340	+0.10(+4.18%)
Jul 24, 2020	2.353	2.416	2.311	2.412	36,977,776	+0.07(+2.87%)
Jul 23, 2020	2.429	2.437	2.336	2.345	25,849,984	-0.09(-3.79%)
Jul 22, 2020	2.446	2.513	2.412	2.437	62,288,036	+0.03(+1.40%)
Jul 21, 2020	2.278	2.412	2.269	2.404	62,911,792	+0.17(+7.52%)
Jul 20, 2020	2.202	2.269	2.202	2.236	43,039,980	+0.04(+1.92%)
Jul 17, 2020	2.244	2.252	2.177	2.194	56,138,096	-0.03(-1.51%)
Jul 16, 2020	2.236	2.273	2.202	2.227	48,154,832	-0.03(-1.49%)
Jul 15, 2020	2.244	2.286	2.227	2.261	36,677,436	+0.06(+2.67%)
Jul 14, 2020	2.168	2.210	2.118	2.202	59,104,224	+0.01(+0.38%)
Jul 13, 2020	2.370	2.370	2.194	2.194	74,691,480	-0.18(-7.77%)
Jul 10, 2020	2.311	2.383	2.299	2.378	33,077,106	+0.04(+1.80%)
Jul 09, 2020	2.378	2.399	2.311	2.336	45,591,468	-0.03(-1.07%)
Jul 08, 2020	2.311	2.362	2.269	2.362	39,734,528	+0.08(+3.69%)
Jul 07, 2020	2.269	2.320	2.243	2.278	49,368,016	+0.02(+0.74%)
Jul 06, 2020	2.278	2.294	2.244	2.261	27,795,840	+0.03(+1.13%)
Jul 02, 2020	2.328	2.353	2.210	2.236	27,287,080	-0.06(-2.56%)
Jul 01, 2020	2.236	2.328	2.236	2.294	29,983,714	+0.08(+3.41%)
Jun 30, 2020	2.244	2.303	2.194	2.219	39,746,972	-0.03(-1.49%)
Jun 29, 2020	2.185	2.261	2.160	2.252	39,900,272	+0.11(+5.10%)
Jun 26, 2020	2.219	2.227	2.143	2.143	29,414,168	-0.11(-4.85%)
Jun 25, 2020	2.202	2.278	2.202	2.252	55,729,676	+0.08(+3.47%)
Jun 24, 2020	2.244	2.261	2.143	2.177	34,739,068	-0.11(-4.78%)
Jun 23, 2020	2.311	2.353	2.278	2.286	30,102,246	+0.01(+0.37%)
Jun 22, 2020	2.210	2.303	2.210	2.278	55,727,084	+0.09(+4.23%)
Jun 19, 2020	2.185	2.227	2.168	2.185	53,352,548	+0.01(+0.39%)
Jun 18, 2020	2.185	2.215	2.135	2.177	35,353,580	-0.04(-1.89%)
Jun 17, 2020	2.185	2.269	2.168	2.219	39,771,632	+0.07(+3.13%)
Jun 16, 2020	2.269	2.278	2.135	2.152	48,183,896	-0.04(-1.92%)
Jun 15, 2020	2.160	2.227	2.118	2.194	34,119,576	-0.08(-3.69%)
Jun 12, 2020	2.278	2.311	2.194	2.278	52,553,208	+0.06(+2.65%)
Jun 11, 2020	2.227	2.252	2.177	2.219	39,818,540	-0.15(-6.38%)
Jun 10, 2020	2.479	2.505	2.362	2.370	46,873,372	-0.08(-3.42%)
Jun 09, 2020	2.454	2.479	2.412	2.454	39,813,944	-0.07(-2.67%)
Jun 08, 2020	2.471	2.538	2.446	2.521	65,279,492	+0.15(+6.38%)
Jun 05, 2020	2.353	2.437	2.328	2.370	59,775,212	+0.15(+6.82%)
Jun 04, 2020	2.219	2.244	2.177	2.219	34,338,132	-0.02(-0.75%)
Jun 03, 2020	2.227	2.303	2.210	2.236	43,265,024	+0.13(+5.98%)
Jun 02, 2020	2.051	2.164	2.017	2.110	51,580,608	+0.12(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.