Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.78	28.84	28.50	28.82	164,964	+0.10(+0.34%)
Aug 30, 2016	28.51	28.73	28.51	28.73	117,346	+0.28(+0.99%)
Aug 29, 2016	28.28	28.59	28.23	28.45	515,551	+0.22(+0.77%)
Aug 26, 2016	28.15	28.35	28.03	28.23	192,549	+0.19(+0.66%)
Aug 25, 2016	27.90	28.10	27.90	28.04	82,977	+0.11(+0.40%)
Aug 24, 2016	27.98	28.11	27.87	27.93	68,112	-0.04(-0.14%)
Aug 23, 2016	28.00	28.12	27.97	27.97	127,810	+0.02(+0.06%)
Aug 22, 2016	27.87	27.98	27.79	27.96	60,683	+0.02(+0.09%)
Aug 19, 2016	27.84	27.96	27.75	27.93	113,734	+0.03(+0.12%)
Aug 18, 2016	27.78	27.94	27.77	27.90	110,195	+0.08(+0.29%)
Aug 17, 2016	27.67	27.88	27.67	27.82	173,010	+0.07(+0.26%)
Aug 16, 2016	27.66	27.81	27.59	27.75	104,060	-0.03(-0.12%)
Aug 15, 2016	27.47	27.80	27.47	27.78	99,939	+0.35(+1.29%)
Aug 12, 2016	27.40	27.43	27.26	27.42	70,574	-0.14(-0.50%)
Aug 11, 2016	27.51	27.63	27.42	27.56	134,788	+0.10(+0.38%)
Aug 10, 2016	27.77	27.77	27.44	27.46	163,801	-0.34(-1.22%)
Aug 09, 2016	27.76	27.88	27.71	27.79	191,821	+0.02(+0.06%)
Aug 08, 2016	27.92	28.00	27.74	27.78	223,403	-0.06(-0.20%)
Aug 05, 2016	27.36	27.84	27.30	27.84	351,428	+0.82(+3.04%)
Aug 04, 2016	26.99	27.15	26.97	27.01	261,458	+0.01(+0.03%)
Aug 03, 2016	26.61	27.01	26.61	27.01	240,586	+0.44(+1.67%)
Aug 02, 2016	26.78	26.87	26.46	26.56	238,015	-0.21(-0.78%)
Aug 01, 2016	27.09	27.20	26.76	26.77	209,124	-0.27(-0.98%)
Jul 29, 2016	27.01	27.25	26.97	27.04	258,762	-0.09(-0.33%)
Jul 28, 2016	27.06	27.19	26.86	27.13	175,546	+0.02(+0.09%)
Jul 27, 2016	27.09	27.35	27.03	27.10	285,041	+0.02(+0.06%)
Jul 26, 2016	26.89	27.12	26.89	27.09	180,512	+0.14(+0.54%)
Jul 25, 2016	26.99	27.07	26.89	26.94	152,645	-0.10(-0.39%)
Jul 22, 2016	26.85	27.09	26.73	27.05	300,807	+0.20(+0.75%)
Jul 21, 2016	26.99	27.11	26.80	26.85	213,802	-0.14(-0.51%)
Jul 20, 2016	27.15	27.17	26.90	26.98	144,037	-0.09(-0.33%)
Jul 19, 2016	26.93	27.19	26.88	27.07	194,242	+0.02(+0.06%)
Jul 18, 2016	26.98	27.18	26.98	27.05	257,997	-0.06(-0.24%)
Jul 15, 2016	27.34	27.35	27.00	27.12	397,807	+0.06(+0.21%)
Jul 14, 2016	27.12	27.13	26.96	27.06	368,014	+0.43(+1.63%)
Jul 13, 2016	26.64	26.75	26.47	26.63	257,298	-0.03(-0.12%)
Jul 12, 2016	26.45	26.71	26.35	26.66	360,939	+0.52(+2.00%)
Jul 11, 2016	26.12	26.24	26.08	26.14	378,445	+0.24(+0.93%)
Jul 08, 2016	25.78	26.08	25.47	25.90	1,864,219	+0.43(+1.67%)
Jul 07, 2016	25.31	25.68	25.28	25.47	783,922	+0.23(+0.89%)
Jul 06, 2016	24.86	25.29	24.67	25.24	779,693	+0.18(+0.71%)
Jul 05, 2016	25.52	25.69	24.92	25.07	313,597	-0.76(-2.93%)
Jul 01, 2016	25.95	25.82	25.82	25.82	601,331	-0.28(-1.08%)
Jun 30, 2016	25.72	26.10	25.52	26.10	881,017	+0.59(+2.30%)
Jun 29, 2016	25.32	25.55	25.07	25.52	3,327,439	+0.58(+2.32%)
Jun 28, 2016	24.78	25.03	24.53	24.94	5,049,910	+0.64(+2.62%)
Jun 27, 2016	25.15	25.15	24.17	24.30	683,674	-1.27(-4.97%)
Jun 24, 2016	25.93	26.34	25.56	25.57	446,166	-1.87(-6.80%)
Jun 23, 2016	27.04	27.44	27.04	27.44	215,485	+0.78(+2.93%)
Jun 22, 2016	26.67	27.03	26.65	26.66	202,140	-0.02(-0.06%)
Jun 21, 2016	26.68	26.74	26.41	26.68	211,493	+0.10(+0.36%)
Jun 20, 2016	26.84	27.13	26.56	26.58	160,107	+0.19(+0.73%)
Jun 17, 2016	26.34	26.54	26.17	26.39	196,246	+0.12(+0.46%)
Jun 16, 2016	26.25	26.32	25.93	26.27	278,160	-0.20(-0.76%)
Jun 15, 2016	26.44	26.89	26.42	26.47	145,774	+0.06(+0.24%)
Jun 14, 2016	26.86	27.05	26.27	26.41	198,962	-0.54(-1.99%)
Jun 13, 2016	27.09	27.35	26.93	26.94	140,272	-0.30(-1.09%)
Jun 10, 2016	27.25	27.34	27.12	27.24	224,293	-0.35(-1.28%)
Jun 09, 2016	27.74	27.74	27.35	27.59	255,121	-0.33(-1.18%)
Jun 08, 2016	27.81	28.00	27.81	27.92	104,222	+0.07(+0.26%)
Jun 07, 2016	28.07	28.07	27.84	27.85	149,501	-0.22(-0.77%)
Jun 06, 2016	27.78	28.19	27.70	28.06	297,733	+0.39(+1.42%)
Jun 03, 2016	27.72	27.72	27.10	27.67	339,926	-0.51(-1.82%)
Jun 02, 2016	27.99	28.18	27.86	28.18	145,858	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.