Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.50	57.03	56.50	56.60	1,422	-0.20(-0.35%)
Aug 28, 2015	56.89	57.23	56.80	56.80	2,605	-0.77(-1.34%)
Aug 27, 2015	57.83	58.14	56.89	57.57	5,214	+1.83(+3.28%)
Aug 26, 2015	55.48	55.74	54.73	55.74	5,725	+0.26(+0.47%)
Aug 25, 2015	56.56	57.00	55.48	55.48	8,790	+1.73(+3.22%)
Aug 24, 2015	52.01	54.76	51.29	53.75	13,809	-3.25(-5.70%)
Aug 21, 2015	57.65	57.69	56.96	57.00	3,717	-0.86(-1.49%)
Aug 20, 2015	58.31	58.32	57.86	57.86	2,144	-0.95(-1.61%)
Aug 19, 2015	58.81	58.81	58.81	58.81	416	-0.81(-1.36%)
Aug 18, 2015	59.31	59.68	59.30	59.62	1,316	-0.33(-0.56%)
Aug 17, 2015	59.72	60.08	59.64	59.95	3,890	-0.44(-0.73%)
Aug 14, 2015	60.22	60.76	60.22	60.39	2,069	-0.10(-0.16%)
Aug 13, 2015	60.40	60.67	60.35	60.49	1,102	-0.19(-0.32%)
Aug 12, 2015	60.53	60.70	59.95	60.68	17,221	-0.29(-0.48%)
Aug 11, 2015	61.20	61.20	61.20	60.97	6,848	-1.69(-2.69%)
Aug 10, 2015	62.34	62.72	62.26	62.66	3,614	+0.64(+1.02%)
Aug 07, 2015	61.72	62.02	61.72	62.02	605	+0.31(+0.50%)
Aug 06, 2015	61.99	62.04	61.71	61.71	1,560	-1.03(-1.64%)
Aug 05, 2015	62.90	63.21	62.66	62.74	5,972	+0.28(+0.45%)
Aug 03, 2015	62.48	62.48	62.06	62.46	55	-1.19(-1.87%)
Jul 31, 2015	63.65	63.65	63.65	63.65	245	+0.63(+1.00%)
Jul 30, 2015	62.92	63.02	62.92	63.02	1,582	-0.02(-0.03%)
Jul 29, 2015	62.57	63.04	62.56	63.03	2,196	+0.47(+0.75%)
Jul 28, 2015	62.51	62.81	62.50	62.56	3,080	+0.96(+1.56%)
Jul 27, 2015	61.49	61.95	61.49	61.61	3,067	-0.91(-1.45%)
Jul 24, 2015	62.51	62.51	62.51	62.51	760	-1.38(-2.17%)
Jul 23, 2015	63.90	63.90	63.90	63.90	211	-0.08(-0.13%)
Jul 22, 2015	63.88	63.98	63.88	63.98	546	-0.58(-0.90%)
Jul 21, 2015	64.46	64.92	64.46	64.56	5,674	-0.09(-0.14%)
Jul 20, 2015	64.43	64.65	64.43	64.65	1,226	+0.16(+0.25%)
Jul 17, 2015	64.56	64.76	64.41	64.49	3,887	+0.04(+0.06%)
Jul 16, 2015	64.25	64.73	64.25	64.45	3,488	+0.61(+0.96%)
Jul 15, 2015	64.35	64.35	63.84	63.84	4,090	-0.26(-0.41%)
Jul 14, 2015	64.09	64.51	64.07	64.10	11,603	-0.16(-0.24%)
Jul 13, 2015	64.13	64.46	64.13	64.25	2,314	+0.35(+0.56%)
Jul 10, 2015	63.90	63.90	63.90	63.90	1,346	+1.26(+2.01%)
Jul 09, 2015	63.15	63.15	62.63	62.64	5,861	+0.16(+0.25%)
Jul 08, 2015	62.23	62.70	62.21	62.48	2,990	-0.74(-1.17%)
Jul 07, 2015	63.25	63.25	63.22	63.22	570	-1.28(-1.98%)
Jul 06, 2015	64.26	64.84	64.26	64.50	1,991	-1.97(-2.96%)
Jul 02, 2015	66.79	66.47	66.47	66.47	14,400	+0.20(+0.30%)
Jul 01, 2015	66.06	66.27	65.84	66.27	1,933	+0.54(+0.82%)
Jun 30, 2015	66.45	66.45	65.73	65.73	2,244	+0.54(+0.83%)
Jun 29, 2015	65.61	65.77	65.19	65.19	4,725	-1.18(-1.78%)
Jun 26, 2015	66.82	66.82	66.32	66.37	1,251	-0.77(-1.15%)
Jun 25, 2015	67.24	67.49	67.14	67.14	22,638	-0.45(-0.66%)
Jun 24, 2015	67.60	67.64	67.49	67.59	1,388	-0.43(-0.64%)
Jun 23, 2015	67.82	68.03	67.82	68.02	2,556	+0.73(+1.09%)
Jun 22, 2015	67.45	67.45	67.29	67.29	1,756	-0.10(-0.14%)
Jun 19, 2015	67.36	67.60	67.27	67.39	5,626	-0.12(-0.19%)
Jun 18, 2015	67.55	67.86	67.49	67.51	1,549	+0.30(+0.45%)
Jun 17, 2015	66.71	67.21	66.59	67.21	2,195	+0.03(+0.04%)
Jun 16, 2015	66.94	67.18	66.93	67.18	2,283	+0.36(+0.54%)
Jun 15, 2015	66.71	67.07	66.71	66.82	1,818	-0.80(-1.18%)
Jun 11, 2015	67.53	67.62	67.53	67.62	59	+0.06(+0.09%)
Jun 10, 2015	67.56	67.56	67.56	67.56	471	+0.51(+0.76%)
Jun 09, 2015	66.99	67.05	66.85	67.05	1,054	-0.46(-0.69%)
Jun 08, 2015	67.09	67.52	67.07	67.52	3,762	+0.26(+0.39%)
Jun 05, 2015	67.16	67.26	67.16	67.26	748	-0.32(-0.48%)
Jun 04, 2015	68.12	68.12	67.58	67.58	1,609	-1.26(-1.83%)
Jun 03, 2015	68.56	69.01	68.56	68.84	2,770	+0.22(+0.32%)
Jun 02, 2015	68.39	68.62	68.39	68.62	616	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.