Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.76	48.37	46.25	47.52	1,736,177	-0.61(-1.27%)
Aug 28, 2020	50.31	50.87	47.71	48.14	1,808,803	-4.39(-8.36%)
Aug 27, 2020	48.23	54.37	48.23	52.53	2,161,183	+2.03(+4.02%)
Aug 26, 2020	54.93	55.07	50.07	50.50	2,012,206	-3.11(-5.81%)
Aug 25, 2020	53.80	56.96	53.56	53.61	1,922,710	+0.28(+0.53%)
Aug 24, 2020	51.16	53.71	50.64	53.33	1,372,865	+0.33(+0.62%)
Aug 21, 2020	52.24	54.13	51.91	53.00	1,684,397	+2.69(+5.35%)
Aug 20, 2020	52.38	52.95	49.65	50.31	1,825,688	-1.70(-3.27%)
Aug 19, 2020	48.51	52.71	48.23	52.01	2,718,531	+4.44(+9.33%)
Aug 18, 2020	44.50	48.94	44.31	47.57	1,794,517	+1.18(+2.54%)
Aug 17, 2020	48.99	49.41	46.25	46.39	1,983,485	-6.37(-12.07%)
Aug 14, 2020	52.38	54.74	51.77	52.76	1,566,286	+0.14(+0.27%)
Aug 13, 2020	54.88	55.78	51.06	52.62	2,215,143	-4.72(-8.23%)
Aug 12, 2020	54.13	57.67	53.47	57.34	2,229,026	-1.37(-2.33%)
Aug 11, 2020	56.06	59.13	53.99	58.71	2,721,226	+9.01(+18.14%)
Aug 10, 2020	48.18	50.16	45.35	49.69	1,783,015	+0.61(+1.25%)
Aug 07, 2020	47.81	50.64	47.36	49.08	2,181,107	+3.59(+7.88%)
Aug 06, 2020	43.51	46.91	42.99	45.49	1,925,412	+0.47(+1.05%)
Aug 05, 2020	43.61	46.53	42.14	45.02	2,376,902	-1.18(-2.55%)
Aug 04, 2020	51.49	52.24	46.06	46.20	1,956,904	-4.96(-9.69%)
Aug 03, 2020	51.11	53.23	50.40	51.16	1,188,654	+0.24(+0.46%)
Jul 31, 2020	52.19	52.67	49.74	50.92	1,355,087	-2.60(-4.85%)
Jul 30, 2020	52.81	55.03	51.11	53.52	1,672,124	+4.20(+8.52%)
Jul 29, 2020	48.99	52.29	47.57	49.32	2,474,847	+0.28(+0.58%)
Jul 28, 2020	49.60	50.50	47.66	49.03	1,714,343	+1.04(+2.16%)
Jul 27, 2020	49.08	49.98	46.63	47.99	2,150,678	-6.09(-11.26%)
Jul 24, 2020	54.98	56.63	53.71	54.08	1,185,251	-2.60(-4.58%)
Jul 23, 2020	53.99	58.61	52.24	56.68	2,397,247	+3.11(+5.81%)
Jul 22, 2020	55.17	55.97	52.95	53.56	1,450,555	-3.16(-5.57%)
Jul 21, 2020	55.55	58.52	54.46	56.73	1,579,563	-2.93(-4.91%)
Jul 20, 2020	62.20	62.44	59.04	59.65	934,949	-4.01(-6.30%)
Jul 17, 2020	67.25	68.17	63.29	63.66	1,242,315	-5.66(-8.17%)
Jul 16, 2020	68.19	70.55	66.68	69.33	878,627	+2.78(+4.18%)
Jul 15, 2020	67.86	70.32	66.35	66.54	843,986	-1.13(-1.67%)
Jul 14, 2020	73.71	74.56	67.58	67.67	1,084,692	-5.90(-8.02%)
Jul 13, 2020	66.31	74.23	65.64	73.57	1,113,463	+4.58(+6.63%)
Jul 10, 2020	66.92	70.84	66.68	69.00	797,117	+0.71(+1.04%)
Jul 09, 2020	67.06	71.83	65.36	68.29	1,398,623	+0.52(+0.77%)
Jul 08, 2020	69.14	71.40	66.73	67.77	1,241,756	-5.19(-7.12%)
Jul 07, 2020	78.06	78.10	72.16	72.96	1,173,844	-4.25(-5.50%)
Jul 06, 2020	77.87	79.76	75.84	77.21	743,448	-3.82(-4.72%)
Jul 02, 2020	81.08	81.50	76.45	81.03	925,676	+0.66(+0.82%)
Jul 01, 2020	80.13	84.57	79.80	80.37	788,999	+0.24(+0.29%)
Jun 30, 2020	86.32	87.21	79.05	80.13	1,104,673	-5.29(-6.19%)
Jun 29, 2020	87.54	88.91	85.32	85.42	429,466	-2.12(-2.43%)
Jun 26, 2020	91.84	94.86	87.17	87.54	1,037,028	-1.84(-2.06%)
Jun 25, 2020	90.37	93.96	89.29	89.38	762,716	-1.42(-1.56%)
Jun 24, 2020	88.25	93.06	85.47	90.80	1,166,763	+4.81(+5.60%)
Jun 23, 2020	86.88	88.16	84.29	85.98	817,195	-3.92(-4.36%)
Jun 22, 2020	94.48	94.48	87.78	89.90	1,189,208	-9.72(-9.76%)
Jun 19, 2020	103.40	105.14	96.27	99.62	771,838	-8.02(-7.45%)
Jun 18, 2020	105.95	108.45	103.35	107.65	339,321	+4.11(+3.97%)
Jun 17, 2020	104.53	105.76	101.61	103.54	435,576	-2.64(-2.49%)
Jun 16, 2020	99.10	106.89	98.59	106.18	576,105	+7.08(+7.14%)
Jun 15, 2020	111.99	114.25	97.74	99.10	846,641	-5.62(-5.36%)
Jun 12, 2020	99.48	105.99	97.08	104.72	462,255	+0.47(+0.45%)
Jun 11, 2020	94.39	106.75	92.40	104.25	602,049	+11.75(+12.70%)
Jun 10, 2020	99.86	106.51	92.21	92.50	725,061	-10.71(-10.38%)
Jun 09, 2020	100.52	103.92	98.73	103.21	459,594	+2.31(+2.29%)
Jun 08, 2020	103.21	106.61	100.90	100.90	400,052	-4.25(-4.04%)
Jun 05, 2020	107.93	111.26	104.34	105.14	587,465	+4.58(+4.55%)
Jun 04, 2020	100.38	104.48	98.63	100.57	588,877	-4.39(-4.18%)
Jun 03, 2020	103.82	107.22	100.99	104.96	696,809	+6.89(+7.03%)
Jun 02, 2020	89.71	98.35	89.57	98.07	882,092	+6.94(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.