Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.70	13.84	13.48	13.65	21,542,018	+0.20(+1.51%)
Aug 30, 2017	13.99	14.01	13.43	13.45	25,573,808	-0.60(-4.27%)
Aug 29, 2017	14.31	14.32	13.52	14.05	32,521,354	-0.30(-2.06%)
Aug 28, 2017	14.23	14.47	14.21	14.35	14,474,781	+0.22(+1.57%)
Aug 25, 2017	14.51	14.55	13.98	14.12	19,557,996	-0.18(-1.29%)
Aug 24, 2017	14.12	14.45	14.00	14.31	24,620,592	+0.18(+1.31%)
Aug 23, 2017	13.85	14.21	13.78	14.12	21,765,840	+0.20(+1.46%)
Aug 22, 2017	13.77	14.28	13.75	13.92	34,467,148	+0.31(+2.31%)
Aug 21, 2017	13.43	13.75	13.38	13.61	25,142,260	+0.54(+4.10%)
Aug 18, 2017	12.99	13.25	12.86	13.07	16,708,707	-0.05(-0.35%)
Aug 17, 2017	13.50	13.62	13.09	13.12	19,597,830	-0.53(-3.86%)
Aug 16, 2017	13.19	13.71	13.10	13.64	26,238,670	+0.74(+5.73%)
Aug 15, 2017	12.93	13.15	12.84	12.90	16,188,110	-0.17(-1.27%)
Aug 14, 2017	13.02	13.15	12.92	13.07	18,786,922	+0.18(+1.36%)
Aug 11, 2017	12.93	13.02	12.76	12.90	21,400,512	-0.18(-1.34%)
Aug 10, 2017	13.37	13.47	13.04	13.07	19,078,440	-0.41(-3.02%)
Aug 09, 2017	13.37	13.49	13.19	13.48	14,226,636	+0.11(+0.83%)
Aug 08, 2017	13.51	13.72	13.31	13.37	17,049,414	-0.21(-1.56%)
Aug 07, 2017	13.45	13.72	13.39	13.58	15,437,539	+0.27(+2.01%)
Aug 04, 2017	13.35	13.54	13.26	13.31	16,046,720	+0.04(+0.28%)
Aug 03, 2017	13.25	13.47	13.09	13.27	22,069,094	+0.00(+0.00%)
Aug 02, 2017	13.06	13.39	12.99	13.27	19,144,902	-0.11(-0.83%)
Aug 01, 2017	13.49	13.57	13.14	13.38	20,568,382	-0.12(-0.89%)
Jul 31, 2017	13.67	13.76	13.43	13.50	18,534,550	+0.02(+0.14%)
Jul 28, 2017	13.39	13.67	13.36	13.49	19,332,814	+0.09(+0.69%)
Jul 27, 2017	13.91	13.95	13.35	13.39	35,674,120	-0.52(-3.72%)
Jul 26, 2017	13.57	14.11	13.31	13.91	40,284,656	+0.18(+1.28%)
Jul 25, 2017		13.85		13.74	80,238,104	+1.76(+14.74%)
Jul 24, 2017	12.02	12.08	11.81	11.97	15,916,361	-0.05(-0.38%)
Jul 21, 2017	12.05	12.18	11.92	12.02	12,686,294	-0.03(-0.23%)
Jul 20, 2017	12.12	12.19	11.82	12.05	14,301,733	-0.06(-0.53%)
Jul 19, 2017	12.04	12.18	11.97	12.11	15,258,746	+0.10(+0.85%)
Jul 18, 2017	11.99	12.03	11.79	12.01	16,596,186	+0.00(+0.00%)
Jul 17, 2017	11.81	12.34	11.75	12.01	29,571,912	+0.37(+3.17%)
Jul 14, 2017	11.56	11.72	11.56	11.64	12,878,719	+0.11(+0.96%)
Jul 13, 2017	11.40	11.61	11.36	11.53	19,340,336	+0.19(+1.71%)
Jul 12, 2017	11.47	11.65	11.27	11.33	25,885,810	-0.29(-2.46%)
Jul 11, 2017	11.57	11.67	11.24	11.62	20,778,560	+0.06(+0.48%)
Jul 10, 2017	10.92	11.68	10.88	11.57	26,246,794	+0.57(+5.21%)
Jul 07, 2017	11.01	11.08	10.82	10.99	13,154,744	+0.01(+0.08%)
Jul 06, 2017	11.17	11.28	10.96	10.98	14,036,070	-0.26(-2.30%)
Jul 05, 2017	11.27	11.42	11.07	11.24	15,120,206	-0.03(-0.25%)
Jul 03, 2017	11.16	11.37	11.14	11.27	9,220,660	+0.18(+1.58%)
Jun 30, 2017	11.20	11.26	10.98	11.09	16,011,334	-0.06(-0.58%)
Jun 29, 2017	11.18	11.39	11.07	11.16	17,596,746	+0.08(+0.75%)
Jun 28, 2017	10.96	11.17	10.79	11.08	13,241,133	+0.25(+2.30%)
Jun 27, 2017	11.07	11.21	10.83	10.83	15,906,621	-0.09(-0.85%)
Jun 26, 2017	10.99	11.05	10.84	10.92	15,122,988	+0.06(+0.51%)
Jun 23, 2017	10.65	10.91	10.48	10.86	22,459,882	+0.29(+2.71%)
Jun 22, 2017	10.34	10.75	10.30	10.58	15,942,198	+0.22(+2.14%)
Jun 21, 2017	10.43	10.58	10.27	10.36	13,587,244	-0.03(-0.27%)
Jun 20, 2017	10.53	10.54	10.28	10.38	18,184,568	-0.32(-3.02%)
Jun 19, 2017	10.63	10.79	10.60	10.71	15,360,321	+0.16(+1.49%)
Jun 16, 2017	10.62	10.72	10.35	10.55	24,461,906	-0.07(-0.70%)
Jun 15, 2017	11.06	11.16	10.60	10.62	24,124,992	-0.54(-4.88%)
Jun 14, 2017	11.51	11.51	11.09	11.17	21,707,644	-0.25(-2.18%)
Jun 13, 2017	11.34	11.49	11.28	11.42	10,929,138	+0.02(+0.16%)
Jun 12, 2017	11.42	11.65	11.31	11.40	26,315,662	-0.02(-0.16%)
Jun 09, 2017	11.14	11.52	11.13	11.42	27,953,842	+0.28(+2.49%)
Jun 08, 2017		11.31	10.73	11.14	26,332,178	+0.31(+2.90%)
Jun 07, 2017	10.99	11.05	10.68	10.83	29,550,258	-0.12(-1.10%)
Jun 06, 2017	10.58	11.07	10.44	10.95	23,600,084	+0.40(+3.77%)
Jun 05, 2017	10.35	10.63	10.34	10.55	13,577,134	+0.12(+1.15%)
Jun 02, 2017	10.44	10.54	10.21	10.43	19,345,380	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.