Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.22	48.86	48.02	48.69	165,877	+0.35(+0.72%)
Aug 30, 2016	48.28	48.70	48.16	48.34	81,235	-0.26(-0.53%)
Aug 29, 2016	48.77	48.86	48.25	48.60	153,456	-0.44(-0.90%)
Aug 26, 2016	48.99	50.03	48.65	49.04	126,700	-0.04(-0.08%)
Aug 25, 2016	48.54	49.15	48.47	49.08	67,377	+0.24(+0.49%)
Aug 24, 2016	49.20	49.49	48.69	48.84	77,798	-0.60(-1.21%)
Aug 23, 2016	49.05	49.79	49.04	49.44	109,395	+0.55(+1.12%)
Aug 22, 2016	48.52	49.01	48.31	48.89	88,054	-0.05(-0.10%)
Aug 19, 2016	48.88	49.07	48.53	48.94	114,467	-0.11(-0.22%)
Aug 18, 2016	48.74	49.09	48.72	49.05	89,475	+0.33(+0.68%)
Aug 17, 2016	48.75	48.88	48.50	48.72	89,837	-0.25(-0.51%)
Aug 16, 2016	48.70	49.10	48.49	48.97	82,596	+0.19(+0.39%)
Aug 15, 2016	48.59	49.00	48.52	48.78	196,572	+0.15(+0.31%)
Aug 12, 2016	49.06	49.10	48.26	48.63	230,376	-0.48(-0.98%)
Aug 11, 2016	49.00	49.58	49.00	49.11	101,817	-0.01(-0.02%)
Aug 10, 2016	48.76	49.39	48.76	49.12	88,767	+0.41(+0.84%)
Aug 09, 2016	48.55	49.04	48.55	48.71	105,223	+0.04(+0.08%)
Aug 08, 2016	49.01	49.17	48.55	48.67	139,463	-0.42(-0.86%)
Aug 05, 2016	48.59	49.49	48.44	49.09	312,970	+0.17(+0.35%)
Aug 04, 2016	48.45	49.09	48.44	48.92	143,024	+0.29(+0.60%)
Aug 03, 2016	48.52	48.82	48.46	48.63	144,270	-0.04(-0.08%)
Aug 02, 2016	48.40	49.25	48.40	48.67	176,469	+0.18(+0.37%)
Aug 01, 2016	48.34	48.82	48.26	48.49	121,826	-0.05(-0.10%)
Jul 29, 2016	48.68	49.03	48.25	48.54	204,999	-0.36(-0.74%)
Jul 28, 2016	47.55	48.99	47.43	48.90	227,190	+1.08(+2.26%)
Jul 27, 2016	45.69	48.00	45.29	47.82	371,293	+3.19(+7.15%)
Jul 26, 2016	44.60	44.99	44.42	44.63	170,028	-0.14(-0.31%)
Jul 25, 2016	44.36	44.85	44.29	44.77	92,258	+0.15(+0.34%)
Jul 22, 2016	45.01	45.02	44.19	44.62	152,113	-0.35(-0.78%)
Jul 21, 2016	44.75	45.22	44.75	44.97	137,233	+0.07(+0.16%)
Jul 20, 2016	44.09	44.97	44.09	44.90	146,956	+0.72(+1.63%)
Jul 19, 2016	43.72	44.39	43.64	44.18	155,378	+0.09(+0.20%)
Jul 18, 2016	43.82	44.20	43.64	44.09	94,421	+0.17(+0.39%)
Jul 15, 2016	44.35	44.61	43.76	43.92	147,879	-0.76(-1.70%)
Jul 14, 2016	44.56	44.98	44.56	44.68	141,712	+0.42(+0.95%)
Jul 13, 2016	43.94	44.34	43.51	44.26	137,782	+0.36(+0.82%)
Jul 12, 2016	43.00	43.96	43.00	43.90	170,363	+0.90(+2.09%)
Jul 11, 2016	42.96	43.31	42.84	43.00	101,078	+0.14(+0.33%)
Jul 08, 2016	42.49	43.01	42.57	42.86	113,478	+0.29(+0.68%)
Jul 07, 2016	42.87	43.12	42.53	42.57	100,692	-0.10(-0.23%)
Jul 06, 2016	42.80	42.80	42.09	42.67	109,605	-0.27(-0.63%)
Jul 05, 2016	43.06	43.37	42.93	42.94	173,886	-0.38(-0.88%)
Jul 01, 2016	42.60	43.32	43.32	43.32	155,400	+0.61(+1.43%)
Jun 30, 2016	42.76	42.88	42.50	42.71	199,981	+0.05(+0.12%)
Jun 29, 2016	42.04	42.75	41.97	42.66	180,030	+0.95(+2.28%)
Jun 28, 2016	41.57	42.04	41.43	41.71	147,001	+0.48(+1.16%)
Jun 27, 2016	42.71	42.89	40.88	41.23	285,061	-2.09(-4.82%)
Jun 24, 2016	44.00	45.03	43.21	43.32	219,391	-2.98(-6.44%)
Jun 23, 2016	46.23	46.77	46.07	46.30	123,342	+0.52(+1.14%)
Jun 22, 2016	46.07	46.12	45.73	45.78	60,821	-0.02(-0.04%)
Jun 21, 2016	46.06	46.17	45.55	45.80	96,463	-0.17(-0.37%)
Jun 20, 2016	45.93	46.21	45.78	45.97	156,564	+0.66(+1.46%)
Jun 17, 2016	45.17	45.47	44.86	45.31	141,905	+0.04(+0.09%)
Jun 16, 2016	45.03	45.32	44.23	45.27	157,607	-0.13(-0.29%)
Jun 15, 2016	45.51	45.87	45.33	45.40	148,427	-0.12(-0.26%)
Jun 14, 2016	45.99	46.33	45.43	45.52	128,741	-0.74(-1.60%)
Jun 13, 2016	46.14	46.77	46.12	46.26	102,968	-0.49(-1.05%)
Jun 10, 2016	47.30	47.40	46.55	46.75	128,022	-0.82(-1.72%)
Jun 09, 2016	47.53	47.78	47.40	47.57	105,685	-0.26(-0.54%)
Jun 08, 2016	47.72	48.00	47.54	47.83	78,908	+0.30(+0.63%)
Jun 07, 2016	47.67	47.67	47.08	47.53	91,486	-0.08(-0.17%)
Jun 06, 2016	47.34	47.80	47.22	47.61	98,650	+0.16(+0.34%)
Jun 03, 2016	47.20	47.61	46.69	47.45	154,064	+0.48(+1.02%)
Jun 02, 2016	46.39	47.04	46.36	46.97	144,766	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.