Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.61	70.61	70.61	0	+0.34(+0.48%)
Aug 30, 2018	71.09	71.11	70.16	70.27	2,165,141	-0.77(-1.08%)
Aug 29, 2018	71.23	71.28	70.72	71.04	1,883,696	-0.15(-0.21%)
Aug 28, 2018	71.09	71.45	70.89	71.19	1,775,565	-0.04(-0.05%)
Aug 27, 2018	70.69	71.53	70.48	71.23	2,585,359	+0.92(+1.30%)
Aug 24, 2018	70.73	70.87	70.25	70.32	1,701,752	-0.10(-0.15%)
Aug 23, 2018	70.96	71.02	70.33	70.42	2,349,105	-0.61(-0.86%)
Aug 22, 2018	70.94	71.49	70.65	71.03	1,721,965	-0.05(-0.07%)
Aug 21, 2018	70.60	71.58	70.54	71.08	2,361,838	+0.49(+0.69%)
Aug 20, 2018	70.40	70.61	70.04	70.59	1,613,351	+0.31(+0.43%)
Aug 17, 2018	69.98	70.42	69.79	70.29	2,105,453	+0.16(+0.23%)
Aug 16, 2018	69.75	70.60	69.50	70.12	2,342,177	+1.05(+1.52%)
Aug 15, 2018	69.06	69.71	68.61	69.08	3,411,128	-0.59(-0.85%)
Aug 14, 2018	68.43	70.05	68.43	69.67	2,886,945	+1.44(+2.11%)
Aug 13, 2018	68.58	69.04	68.17	68.23	1,874,501	-0.37(-0.54%)
Aug 10, 2018	68.60	68.86	68.31	68.60	2,101,992	-0.78(-1.13%)
Aug 09, 2018	69.22	69.57	68.84	69.38	2,367,014	+0.13(+0.19%)
Aug 08, 2018	68.84	69.48	68.80	69.25	2,924,210	+0.27(+0.39%)
Aug 07, 2018	68.82	69.50	68.81	68.98	2,392,060	+0.29(+0.42%)
Aug 06, 2018	68.78	69.02	68.19	68.69	3,258,313	-0.09(-0.12%)
Aug 03, 2018	69.03	69.34	68.75	68.78	2,856,322	-0.31(-0.46%)
Aug 02, 2018	68.72	69.24	68.29	69.09	2,938,574	+0.08(+0.11%)
Aug 01, 2018	69.43	69.79	68.88	69.02	2,456,983	+0.31(+0.44%)
Jul 31, 2018	69.76	69.85	68.65	68.71	3,212,706	-0.74(-1.07%)
Jul 30, 2018	69.26	69.92	69.22	69.46	2,008,505	+0.17(+0.25%)
Jul 27, 2018	69.37	69.71	68.71	69.29	2,667,215	+0.22(+0.32%)
Jul 26, 2018	69.32	69.71	69.04	69.07	2,645,764	+0.05(+0.07%)
Jul 25, 2018	68.48	69.17	68.23	69.02	3,244,175	+0.28(+0.40%)
Jul 24, 2018	69.23	70.02	68.65	68.74	4,803,573	-0.46(-0.66%)
Jul 23, 2018	67.97	69.48	67.75	69.20	5,214,341	+1.66(+2.46%)
Jul 20, 2018	66.84	68.44	66.54	67.54	5,982,137	+1.74(+2.64%)
Jul 19, 2018	66.21	66.41	65.45	65.81	3,707,449	-0.80(-1.20%)
Jul 18, 2018	65.73	66.82	65.72	66.61	3,533,731	+0.91(+1.38%)
Jul 17, 2018	65.60	66.13	65.34	65.70	2,223,392	+0.20(+0.31%)
Jul 16, 2018	64.80	65.69	64.74	65.50	2,518,772	+1.01(+1.57%)
Jul 13, 2018	65.22	65.67	64.18	64.49	6,063,171	-1.16(-1.77%)
Jul 12, 2018	66.20	66.20	65.15	65.65	2,464,081	-0.10(-0.14%)
Jul 11, 2018	65.43	66.17	65.42	65.75	2,096,321	-0.21(-0.32%)
Jul 10, 2018	66.45	66.67	65.38	65.96	2,825,349	-0.34(-0.52%)
Jul 09, 2018	64.63	66.39	64.41	66.30	3,291,324	+2.09(+3.25%)
Jul 06, 2018	63.46	64.41	63.08	64.21	1,919,249	+0.39(+0.61%)
Jul 05, 2018	63.91	64.29	63.42	63.82	3,551,956	+0.34(+0.54%)
Jul 03, 2018		63.48	63.48	63.48	0	-0.42(-0.66%)
Jul 02, 2018	63.02	63.91	62.75	63.90	3,040,513	+0.95(+1.51%)
Jun 29, 2018	64.18	64.42	62.93	62.95	5,473,024	+0.30(+0.47%)
Jun 28, 2018	62.67	63.00	62.08	62.65	2,822,115	+0.23(+0.37%)
Jun 27, 2018	63.14	63.72	62.20	62.42	2,926,971	-0.65(-1.03%)
Jun 26, 2018	63.61	63.67	62.51	63.07	2,690,699	-0.47(-0.74%)
Jun 25, 2018	64.15	64.21	62.76	63.54	3,231,190	-0.81(-1.26%)
Jun 22, 2018	65.87	65.95	64.20	64.35	3,764,373	-1.12(-1.72%)
Jun 21, 2018	65.30	65.77	64.63	65.47	1,965,405	+0.09(+0.13%)
Jun 20, 2018	66.02	66.26	65.36	65.39	1,502,522	-0.33(-0.51%)
Jun 19, 2018	64.79	65.85	64.79	65.72	2,541,032	+0.24(+0.36%)
Jun 18, 2018	65.09	65.82	64.78	65.48	1,794,927	-0.12(-0.19%)
Jun 15, 2018		65.78	64.20	65.61	5,689,017	-0.08(-0.12%)
Jun 14, 2018	66.93	67.03	65.34	65.68	2,925,300	-0.94(-1.42%)
Jun 13, 2018	67.03	67.66	66.33	66.63	2,646,002	-0.24(-0.36%)
Jun 12, 2018	67.21	67.43	66.57	66.86	2,898,467	-0.02(-0.03%)
Jun 11, 2018	67.37	67.83	66.78	66.88	1,563,636	-0.36(-0.54%)
Jun 08, 2018	66.83	67.30	66.54	67.25	1,856,495	+0.19(+0.28%)
Jun 07, 2018	67.30	67.75	66.66	67.05	1,989,312	-0.03(-0.04%)
Jun 06, 2018		67.09		67.08	2,598,302	+1.04(+1.57%)
Jun 05, 2018	65.67	66.05	65.40	66.04	3,539,502	+0.12(+0.19%)
Jun 04, 2018	65.61	66.06	65.45	65.92	2,111,192	+0.61(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.