Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.60	57.60	57.60	0	+0.04(+0.07%)
Aug 30, 2018	57.39	57.73	56.90	57.56	189,257	-0.16(-0.28%)
Aug 29, 2018	57.90	58.15	57.05	57.72	127,457	-0.04(-0.07%)
Aug 28, 2018	57.39	57.88	56.69	57.76	239,345	+0.47(+0.82%)
Aug 27, 2018	57.00	58.06	56.70	57.29	164,476	+0.53(+0.93%)
Aug 24, 2018	57.60	57.94	56.70	56.76	153,200	-0.52(-0.91%)
Aug 23, 2018	58.05	58.11	56.96	57.28	261,503	-0.76(-1.31%)
Aug 22, 2018	58.47	59.27	57.66	58.04	212,253	-0.59(-1.01%)
Aug 21, 2018	56.74	58.97	56.74	58.63	363,299	+2.38(+4.23%)
Aug 20, 2018	55.95	56.56	55.80	56.25	194,629	+0.29(+0.52%)
Aug 17, 2018	55.75	56.26	55.42	55.96	114,200	+0.14(+0.25%)
Aug 16, 2018	54.61	56.20	54.61	55.82	195,508	+1.39(+2.55%)
Aug 15, 2018	56.37	56.37	54.05	54.43	219,688	-2.31(-4.07%)
Aug 14, 2018	55.94	57.22	55.62	56.74	189,371	+0.87(+1.56%)
Aug 13, 2018	58.45	58.48	55.01	55.87	243,479	-2.63(-4.50%)
Aug 10, 2018	58.34	59.18	57.63	58.50	294,900	-0.16(-0.27%)
Aug 09, 2018	57.00	58.93	57.00	58.66	293,602	+1.93(+3.40%)
Aug 08, 2018	54.78	57.92	54.75	56.73	657,130	+1.53(+2.77%)
Aug 07, 2018	54.00	57.73	52.88	55.20	1,215,462	+5.15(+10.29%)
Aug 06, 2018	49.99	50.28	48.79	50.05	849,115	-0.92(-1.80%)
Aug 03, 2018	52.06	52.42	50.84	50.97	241,700	-0.86(-1.66%)
Aug 02, 2018	51.75	52.07	50.67	51.83	204,041	-0.23(-0.44%)
Aug 01, 2018	51.70	52.11	51.45	52.06	315,204	+0.37(+0.72%)
Jul 31, 2018	51.88	52.05	50.78	51.69	407,836	+0.16(+0.31%)
Jul 30, 2018	53.00	53.45	51.46	51.53	283,595	-1.50(-2.83%)
Jul 27, 2018	55.62	55.76	52.77	53.03	295,100	-2.41(-4.35%)
Jul 26, 2018	54.94	56.35	54.41	55.44	505,981	+0.95(+1.74%)
Jul 25, 2018	57.21	57.80	53.43	54.49	591,030	-2.86(-4.99%)
Jul 24, 2018	59.38	59.39	57.13	57.35	226,144	-1.89(-3.19%)
Jul 23, 2018	59.97	60.25	59.05	59.24	196,660	-0.67(-1.12%)
Jul 20, 2018	61.48	61.74	59.69	59.91	165,658	-1.83(-2.96%)
Jul 19, 2018	60.79	62.56	60.73	61.74	285,194	+0.76(+1.25%)
Jul 18, 2018	60.35	61.22	59.03	60.98	221,595	+0.42(+0.69%)
Jul 17, 2018	57.87	60.81	57.62	60.56	285,143	+2.61(+4.50%)
Jul 16, 2018	58.18	58.53	57.00	57.95	242,282	-0.32(-0.55%)
Jul 13, 2018		58.46	57.50	58.27	149,929	+0.06(+0.10%)
Jul 12, 2018		58.57	57.04	58.21	269,698	+0.37(+0.64%)
Jul 11, 2018	58.05	58.97	57.81	57.84	151,895	-0.93(-1.58%)
Jul 10, 2018	58.92	59.26	58.10	58.77	196,478	-0.03(-0.05%)
Jul 09, 2018	58.40	58.91	57.10	58.80	277,233	+0.83(+1.43%)
Jul 06, 2018	59.73	59.73	57.86	57.97	435,277	-1.90(-3.17%)
Jul 05, 2018	59.41	59.99	58.44	59.87	298,380	+0.80(+1.35%)
Jul 03, 2018		59.07	59.07	59.07	0	+1.16(+2.00%)
Jul 02, 2018	57.73	58.98	56.32	57.91	307,970	+0.18(+0.31%)
Jun 29, 2018	57.55	59.41	57.00	57.73	424,146	+0.45(+0.79%)
Jun 28, 2018	57.11	57.52	56.07	57.28	315,621	+0.16(+0.28%)
Jun 27, 2018	57.76	58.27	56.83	57.12	399,785	-0.61(-1.06%)
Jun 26, 2018	57.45	58.59	57.13	57.73	375,781	+1.30(+2.30%)
Jun 25, 2018	56.47	57.41	55.80	56.43	366,670	-0.48(-0.84%)
Jun 22, 2018	56.67	57.11	55.41	56.91	820,958	+0.48(+0.85%)
Jun 21, 2018	57.35	57.54	56.08	56.43	203,363	-0.61(-1.07%)
Jun 20, 2018	57.00	57.42	55.91	57.04	308,841	+0.23(+0.40%)
Jun 19, 2018	56.57	57.71	56.14	56.81	224,387	-0.26(-0.46%)
Jun 18, 2018	58.47	59.40	56.59	57.07	409,211	-1.60(-2.73%)
Jun 15, 2018		59.64	58.22	58.67	546,470	-0.97(-1.63%)
Jun 14, 2018	60.53	60.53	58.50	59.64	397,830	-0.49(-0.81%)
Jun 13, 2018	63.41	63.41	59.16	60.13	937,418	-3.19(-5.04%)
Jun 12, 2018	61.86	63.58	61.72	63.32	241,588	+1.56(+2.53%)
Jun 11, 2018	62.40	63.54	60.78	61.76	338,173	-0.52(-0.83%)
Jun 08, 2018	59.60	62.72	59.40	62.28	479,817	+2.59(+4.34%)
Jun 07, 2018	60.32	61.23	59.50	59.69	362,834	-0.47(-0.78%)
Jun 06, 2018		60.50		60.16	504,232	-0.57(-0.94%)
Jun 05, 2018	61.29	61.58	60.46	60.73	376,026	-0.71(-1.16%)
Jun 04, 2018	61.93	62.47	61.11	61.44	213,963	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.