Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.73	28.96	28.19	28.20	78,402	-0.53(-1.84%)
Aug 30, 2010	29.53	29.53	28.66	28.73	81,579	-0.98(-3.30%)
Aug 27, 2010	29.32	29.81	28.63	29.71	54,294	+0.79(+2.73%)
Aug 26, 2010	29.14	29.35	28.67	28.92	63,342	-0.02(-0.07%)
Aug 25, 2010	28.08	29.11	27.88	28.94	51,116	+0.64(+2.26%)
Aug 24, 2010	27.90	28.54	27.69	28.30	62,660	+0.13(+0.46%)
Aug 23, 2010	29.19	29.41	28.15	28.17	77,020	-0.86(-2.96%)
Aug 20, 2010	29.07	29.27	28.94	29.03	74,593	-0.23(-0.79%)
Aug 19, 2010	29.52	29.68	29.25	29.26	124,046	-0.34(-1.15%)
Aug 18, 2010	29.74	29.86	29.11	29.60	76,377	-0.24(-0.80%)
Aug 17, 2010	29.50	30.00	29.16	29.84	47,672	+0.63(+2.16%)
Aug 16, 2010	29.00	29.39	28.79	29.21	46,547	+0.03(+0.10%)
Aug 13, 2010	30.03	30.09	28.99	29.18	72,087	-1.04(-3.44%)
Aug 12, 2010	30.13	30.70	29.80	30.22	119,166	-0.52(-1.69%)
Aug 11, 2010	31.24	31.61	30.63	30.74	171,499	-1.22(-3.82%)
Aug 10, 2010	31.59	32.33	31.59	31.96	59,413	-0.08(-0.25%)
Aug 09, 2010	31.83	32.37	31.34	32.04	75,783	+0.35(+1.10%)
Aug 06, 2010	31.88	32.63	31.33	31.69	64,898	-0.52(-1.61%)
Aug 05, 2010	32.94	33.17	32.20	32.21	84,093	-1.21(-3.62%)
Aug 04, 2010	31.59	33.42	31.59	33.42	194,121	+2.05(+6.53%)
Aug 03, 2010	30.11	31.43	30.11	31.37	103,733	+0.47(+1.52%)
Aug 02, 2010	30.96	31.04	30.31	30.90	78,512	+0.46(+1.51%)
Jul 30, 2010	29.61	30.79	29.54	30.44	59,237	+0.26(+0.86%)
Jul 29, 2010	30.33	30.49	29.51	30.18	49,601	+0.08(+0.27%)
Jul 28, 2010	31.19	31.21	29.92	30.10	46,603	-1.11(-3.56%)
Jul 27, 2010	31.34	31.69	31.02	31.21	36,480	+0.19(+0.61%)
Jul 26, 2010	30.51	31.29	30.13	31.02	66,741	+0.51(+1.67%)
Jul 23, 2010	29.28	30.62	29.26	30.51	55,860	+1.01(+3.42%)
Jul 22, 2010	28.42	29.55	27.63	29.50	60,280	+1.56(+5.58%)
Jul 21, 2010	28.82	28.83	27.92	27.94	36,785	-0.63(-2.21%)
Jul 20, 2010	27.81	28.67	27.70	28.57	51,332	+0.36(+1.28%)
Jul 19, 2010	27.95	28.24	27.49	28.21	34,123	+0.26(+0.93%)
Jul 16, 2010	28.98	28.98	27.87	27.95	77,622	-1.33(-4.54%)
Jul 15, 2010	29.53	29.86	28.93	29.28	28,867	-0.30(-1.01%)
Jul 14, 2010	29.12	29.86	28.95	29.58	27,689	+0.32(+1.09%)
Jul 13, 2010	28.51	29.40	28.19	29.26	60,586	+1.15(+4.09%)
Jul 12, 2010	28.34	28.45	27.74	28.11	34,707	-0.40(-1.40%)
Jul 09, 2010	27.96	28.51	27.96	28.51	23,276	+0.49(+1.75%)
Jul 08, 2010	27.63	28.02	27.26	28.02	46,094	+0.58(+2.11%)
Jul 07, 2010	26.71	27.50	26.63	27.44	48,618	+0.91(+3.43%)
Jul 06, 2010	27.65	27.96	26.40	26.53	75,849	-0.76(-2.78%)
Jul 02, 2010	27.80	27.80	27.13	27.29	50,798	-0.39(-1.41%)
Jul 01, 2010	27.89	28.41	27.01	27.68	77,731	-0.21(-0.75%)
Jun 30, 2010	28.62	29.02	27.82	27.89	78,685	-0.81(-2.82%)
Jun 29, 2010	28.54	28.85	28.12	28.70	128,958	-0.75(-2.55%)
Jun 25, 2010	28.33	29.69	28.06	29.45	190,621	+1.16(+4.10%)
Jun 24, 2010	28.27	28.59	27.91	28.29	85,199	-0.23(-0.81%)
Jun 23, 2010	28.78	29.03	28.15	28.52	56,859	-0.38(-1.31%)
Jun 22, 2010	29.55	30.11	28.88	28.90	53,661	-0.61(-2.07%)
Jun 21, 2010	30.40	30.73	29.24	29.51	48,729	-0.41(-1.37%)
Jun 18, 2010	30.10	30.10	29.50	29.92	99,261	+0.05(+0.17%)
Jun 17, 2010	30.03	30.04	29.50	29.87	27,735	+0.13(+0.44%)
Jun 16, 2010	29.34	30.02	29.12	29.74	59,530	+0.09(+0.30%)
Jun 15, 2010	28.60	29.77	28.36	29.65	83,701	+1.12(+3.93%)
Jun 14, 2010	29.09	29.41	28.05	28.53	115,053	-0.20(-0.70%)
Jun 11, 2010	27.98	28.73	27.98	28.73	26,454	+0.52(+1.84%)
Jun 10, 2010	27.99	28.23	27.70	28.21	44,224	+0.61(+2.21%)
Jun 09, 2010	28.42	28.66	27.34	27.60	64,692	-0.48(-1.71%)
Jun 08, 2010	28.70	28.77	27.74	28.08	105,424	-0.52(-1.82%)
Jun 07, 2010	29.23	29.27	28.57	28.60	69,863	-0.51(-1.75%)
Jun 04, 2010	29.38	29.85	28.90	29.11	117,837	-0.94(-3.13%)
Jun 03, 2010	29.67	30.27	29.30	30.05	65,116	+0.45(+1.52%)
Jun 02, 2010	28.89	29.73	28.68	29.60	112,025	+0.79(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.