Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.58	25.58	25.58	0	-0.06(-0.23%)
Aug 30, 2018	25.71	25.74	25.64	25.64	5,159	-0.18(-0.68%)
Aug 29, 2018	25.73	25.81	25.68	25.81	2,903	+0.13(+0.49%)
Aug 28, 2018	25.77	25.77	25.66	25.69	13,594	-0.05(-0.18%)
Aug 27, 2018	25.60	25.74	25.60	25.73	3,700	+0.29(+1.12%)
Aug 24, 2018	25.39	25.53	25.39	25.45	15,400	+0.13(+0.51%)
Aug 23, 2018	25.44	25.48	25.31	25.32	9,356	-0.14(-0.56%)
Aug 22, 2018	25.37	25.48	25.37	25.46	8,968	+0.05(+0.21%)
Aug 21, 2018	25.35	25.50	25.35	25.41	5,932	+0.18(+0.73%)
Aug 20, 2018	25.21	25.25	25.17	25.23	10,657	+0.05(+0.18%)
Aug 17, 2018	25.06	25.24	25.03	25.18	13,300	+0.08(+0.32%)
Aug 16, 2018	25.14	25.18	25.10	25.10	6,061	+0.15(+0.60%)
Aug 15, 2018	24.99	25.03	24.82	24.95	6,906	-0.26(-1.04%)
Aug 14, 2018	25.14	25.59	25.14	25.21	19,164	+0.09(+0.37%)
Aug 13, 2018	25.19	25.19	25.07	25.12	27,121	-0.09(-0.36%)
Aug 10, 2018	25.40	25.40	25.13	25.21	57,700	-0.22(-0.88%)
Aug 09, 2018	25.54	25.54	25.43	25.43	206,902	-0.12(-0.45%)
Aug 08, 2018	25.50	25.57	25.50	25.55	12,491	+0.04(+0.16%)
Aug 07, 2018	25.57	25.60	25.51	25.51	16,803	+0.20(+0.78%)
Aug 06, 2018	25.21	25.39	25.21	25.31	3,041	+0.11(+0.45%)
Aug 03, 2018	25.13	25.24	25.13	25.20	3,200	+0.10(+0.41%)
Aug 02, 2018	24.95	25.10	24.95	25.10	4,166	-0.00(-0.01%)
Aug 01, 2018	25.18	25.18	25.07	25.10	2,507	+0.01(+0.06%)
Jul 31, 2018	25.02	25.11	24.98	25.09	6,211	+0.01(+0.02%)
Jul 30, 2018	25.18	25.18	25.03	25.08	7,581	-0.08(-0.30%)
Jul 27, 2018	25.38	25.38	25.15	25.16	1,500	-0.09(-0.38%)
Jul 26, 2018	25.24	25.30	25.24	25.25	6,035	-0.14(-0.55%)
Jul 25, 2018	25.50	25.50	25.18	25.39	16,358	+0.15(+0.61%)
Jul 24, 2018	25.23	25.36	25.19	25.24	7,768	+0.22(+0.89%)
Jul 23, 2018	25.46	25.46	24.97	25.01	6,022	+0.06(+0.25%)
Jul 20, 2018	24.95	25.00	24.95	24.95	13,247	+0.03(+0.12%)
Jul 19, 2018	25.03	25.03	24.92	24.92	2,820	-0.25(-0.99%)
Jul 18, 2018	25.15	25.17	25.13	25.17	3,672	+0.16(+0.65%)
Jul 17, 2018	24.98	25.03	24.98	25.01	3,356	+0.13(+0.51%)
Jul 16, 2018	24.83	24.89	24.83	24.88	9,431	+0.06(+0.23%)
Jul 13, 2018	24.66	24.91	24.66	24.82	5,948	+0.05(+0.21%)
Jul 12, 2018	24.65	24.81	24.65	24.77	9,871	+0.18(+0.73%)
Jul 11, 2018	24.62	24.62	24.58	24.59	5,407	-0.18(-0.73%)
Jul 10, 2018	24.79	24.82	24.71	24.77	6,608	+0.04(+0.18%)
Jul 09, 2018		24.73	24.38	24.73	7,479	+0.35(+1.42%)
Jul 06, 2018	24.21	24.42	24.15	24.38	5,427	+0.20(+0.81%)
Jul 05, 2018	24.11	24.22	24.08	24.18	6,592	+0.08(+0.35%)
Jul 03, 2018		24.10	24.10	24.10	0	+0.01(+0.04%)
Jul 02, 2018	24.06	24.12	23.96	24.09	3,630	-0.08(-0.33%)
Jun 29, 2018	24.33	24.41	24.15	24.17	39,832	+0.12(+0.48%)
Jun 28, 2018	23.94	24.12	23.93	24.05	19,630	+0.07(+0.31%)
Jun 27, 2018	24.27	24.33	23.98	23.98	5,377	-0.10(-0.42%)
Jun 26, 2018	23.96	24.10	23.96	24.08	9,637	-0.89(-3.56%)
Jun 25, 2018	24.27	25.02	23.96	24.97	9,084	+0.57(+2.34%)
Jun 22, 2018	24.46	24.48	24.40	24.40	3,338	+0.08(+0.33%)
Jun 21, 2018	24.76	24.76	24.29	24.32	13,282	-0.23(-0.94%)
Jun 20, 2018	24.45	24.65	24.45	24.55	16,884	+0.14(+0.55%)
Jun 19, 2018	24.46	24.46	24.22	24.41	9,338	-0.11(-0.43%)
Jun 18, 2018	25.21	25.21	24.46	24.52	15,275	+0.04(+0.14%)
Jun 15, 2018		24.54	24.36	24.48	28,022	-0.11(-0.43%)
Jun 14, 2018	24.60	24.63	24.55	24.59	3,932	+0.03(+0.12%)
Jun 13, 2018	24.66	24.66	24.55	24.56	14,169	+0.02(+0.08%)
Jun 12, 2018	24.90	24.92	24.53	24.54	8,576	-0.10(-0.40%)
Jun 11, 2018	24.57	24.65	24.57	24.64	2,376	+0.04(+0.16%)
Jun 08, 2018	24.48	24.63	24.48	24.60	14,135	+0.01(+0.04%)
Jun 07, 2018	24.58	24.64	24.52	24.59	12,686	+0.12(+0.49%)
Jun 06, 2018	24.37	24.50	24.35	24.47	5,108	+0.22(+0.91%)
Jun 05, 2018	24.20	24.25	24.18	24.25	1,175	-0.00(-0.02%)
Jun 04, 2018	24.23	24.25	24.19	24.25	13,460	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.