Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4636 4658 4609 4653 0 -22.18(-0.47%)
Aug 30, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 29, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 28, 2015 4664 4675 4624 4675 0 +16.95(+0.36%)
Aug 27, 2015 4612 4687 4590 4658 0 +157.13(+3.49%)
Aug 26, 2015 4499 4582 4431 4501 0 -63.81(-1.40%)
Aug 25, 2015 4458 4596 4432 4565 0 +181.40(+4.14%)
Aug 24, 2015 4465 4540 4230 4383 0 -247.53(-5.35%)
Aug 23, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 22, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 21, 2015 4704 4776 4631 4631 0 -152.56(-3.19%)
Aug 20, 2015 4867 4882 4775 4784 0 -100.55(-2.06%)
Aug 19, 2015 4939 4949 4884 4884 0 -87.15(-1.75%)
Aug 18, 2015 4973 5000 4956 4971 0 -13.58(-0.27%)
Aug 17, 2015 4997 5026 4923 4985 0 +28.36(+0.57%)
Aug 16, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 15, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 14, 2015 4987 5017 4941 4956 0 -30.38(-0.61%)
Aug 13, 2015 5006 5024 4973 4987 0 +61.42(+1.25%)
Aug 12, 2015 5051 5052 4907 4925 0 -173.60(-3.40%)
Aug 11, 2015 5184 5184 5094 5099 0 -96.38(-1.86%)
Aug 10, 2015 5180 5198 5134 5195 0 +40.66(+0.79%)
Aug 09, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 08, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 07, 2015 5188 5190 5153 5155 0 -37.36(-0.72%)
Aug 06, 2015 5187 5218 5178 5192 0 -4.62(-0.09%)
Aug 05, 2015 5135 5203 5134 5197 0 +84.59(+1.65%)
Aug 04, 2015 5115 5115 5076 5112 0 -8.38(-0.16%)
Aug 03, 2015 5077 5126 5066 5121 0 +37.91(+0.75%)
Aug 02, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Aug 01, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Jul 31, 2015 5063 5084 5035 5083 0 +36.19(+0.72%)
Jul 30, 2015 5049 5062 5001 5046 0 +28.98(+0.58%)
Jul 29, 2015 5006 5021 4970 5017 0 +40.12(+0.81%)
Jul 28, 2015 4958 4997 4938 4977 0 +49.72(+1.01%)
Jul 27, 2015 5031 5034 4924 4928 0 -129.76(-2.57%)
Jul 26, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 25, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 24, 2015 5075 5121 5051 5057 0 -29.38(-0.58%)
Jul 23, 2015 5123 5123 5068 5087 0 +4.17(+0.08%)
Jul 22, 2015 5071 5101 5071 5083 0 -24.00(-0.47%)
Jul 21, 2015 5154 5157 5094 5107 0 -35.92(-0.70%)
Jul 20, 2015 5134 5185 5131 5142 0 +18.10(+0.35%)
Jul 19, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 18, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 17, 2015 5139 5139 5110 5124 0 +2.89(+0.06%)
Jul 16, 2015 5072 5147 5068 5122 0 +74.26(+1.47%)
Jul 15, 2015 5028 5056 5018 5047 0 +14.77(+0.29%)
Jul 14, 2015 4995 5032 4981 5032 0 +34.37(+0.69%)
Jul 13, 2015 4985 5011 4960 4998 0 +95.03(+1.94%)
Jul 12, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 11, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 10, 2015 4884 4923 4851 4903 0 +145.85(+3.07%)
Jul 09, 2015 4667 4777 4655 4757 0 +118.20(+2.55%)
Jul 08, 2015 4612 4672 4602 4639 0 +34.38(+0.75%)
Jul 07, 2015 4713 4725 4602 4605 0 -106.90(-2.27%)
Jul 06, 2015 4709 4775 4699 4712 0 -96.68(-2.01%)
Jul 05, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 04, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 03, 2015 4836 4847 4781 4808 0 -27.34(-0.57%)
Jul 02, 2015 4899 4904 4833 4836 0 -47.63(-0.98%)
Jul 01, 2015 4849 4942 4814 4883 0 +92.99(+1.94%)
Jun 30, 2015 4849 4892 4790 4790 0 -79.62(-1.63%)
Jun 29, 2015 4821 4947 4819 4870 0 -189.35(-3.74%)
Jun 28, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 27, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 26, 2015 5010 5095 4986 5059 0 +17.46(+0.35%)
Jun 25, 2015 4997 5087 4997 5042 0 -3.64(-0.07%)
Jun 24, 2015 5061 5066 5002 5045 0 -12.33(-0.24%)
Jun 23, 2015 5046 5079 5024 5058 0 +59.07(+1.18%)
Jun 22, 2015 4927 5010 4912 4999 0 +183.24(+3.81%)
Jun 21, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 20, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 19, 2015 4808 4871 4799 4815 0 +11.89(+0.25%)
Jun 18, 2015 4778 4805 4713 4803 0 +12.86(+0.27%)
Jun 17, 2015 4846 4858 4773 4791 0 -49.24(-1.02%)
Jun 16, 2015 4778 4858 4749 4840 0 +24.50(+0.51%)
Jun 15, 2015 4845 4871 4805 4815 0 -85.83(-1.75%)
Jun 14, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 13, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 12, 2015 4962 4973 4852 4901 0 -70.18(-1.41%)
Jun 11, 2015 4927 5022 4918 4971 0 +36.46(+0.74%)
Jun 10, 2015 4831 4957 4812 4935 0 +84.69(+1.75%)
Jun 09, 2015 4849 4868 4784 4850 0 -7.44(-0.15%)
Jun 08, 2015 4906 4918 4858 4858 0 -63.08(-1.28%)
Jun 07, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 06, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 05, 2015 4952 4966 4894 4921 0 -66.39(-1.33%)
Jun 04, 2015 5006 5045 4916 4987 0 -47.04(-0.93%)
Jun 03, 2015 5016 5088 4991 5034 0 +29.71(+0.59%)
Jun 02, 2015 5052 5052 4961 5004 0 -20.84(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.