Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.88	58.06	57.07	57.64	1,013,752	-0.13(-0.22%)
Aug 30, 2017	57.47	57.83	56.50	57.76	1,064,395	+0.32(+0.56%)
Aug 29, 2017	55.69	58.02	55.32	57.44	780,047	+0.78(+1.38%)
Aug 28, 2017	57.40	57.40	55.31	56.66	867,721	-0.47(-0.82%)
Aug 25, 2017	58.96	59.18	57.13	57.13	1,075,120	-1.61(-2.75%)
Aug 24, 2017	59.00	59.55	58.38	58.74	1,505,070	+0.22(+0.38%)
Aug 23, 2017	59.04	59.31	57.31	58.52	1,540,468	-0.91(-1.52%)
Aug 22, 2017	58.46	60.70	58.09	59.42	1,427,906	+0.96(+1.64%)
Aug 21, 2017	57.64	59.01	56.55	58.46	2,088,242	+0.70(+1.21%)
Aug 18, 2017	57.01	58.40	56.53	57.76	1,300,950	+0.76(+1.34%)
Aug 17, 2017	58.05	58.05	56.68	57.00	1,268,620	-1.26(-2.16%)
Aug 16, 2017	56.50	59.16	56.45	58.26	1,696,482	+2.04(+3.64%)
Aug 15, 2017	55.98	56.41	55.06	56.21	1,391,035	-0.06(-0.11%)
Aug 14, 2017	55.29	56.66	54.42	56.27	2,214,154	+1.10(+2.00%)
Aug 11, 2017	50.08	55.78	49.92	55.17	3,493,705	+4.54(+8.96%)
Aug 10, 2017	48.45	50.75	48.12	50.63	1,991,232	+1.67(+3.41%)
Aug 09, 2017	47.74	48.97	46.45	48.97	4,947,955	+4.04(+8.98%)
Aug 08, 2017	44.70	45.83	43.84	44.93	2,224,643	+0.54(+1.21%)
Aug 07, 2017	43.22	44.75	43.17	44.39	1,259,727	+1.51(+3.51%)
Aug 04, 2017	43.59	44.09	42.27	42.88	709,729	-0.57(-1.30%)
Aug 03, 2017	43.08	44.01	43.08	43.45	824,379	+0.52(+1.21%)
Aug 02, 2017	43.99	44.12	42.49	42.93	346,263	-1.02(-2.33%)
Aug 01, 2017	43.95	44.30	43.32	43.95	664,496	+0.30(+0.68%)
Jul 31, 2017	43.94	44.24	42.41	43.66	992,871	-0.03(-0.06%)
Jul 28, 2017	42.67	43.93	42.41	43.68	345,739	+1.02(+2.40%)
Jul 27, 2017	43.88	44.47	41.61	42.66	569,327	-1.01(-2.32%)
Jul 26, 2017	43.52	44.22	43.12	43.67	763,763	+0.31(+0.72%)
Jul 25, 2017	42.78	43.38	42.49	43.36	567,345	+0.62(+1.45%)
Jul 24, 2017	42.58	42.94	41.79	42.74	605,503	+0.05(+0.13%)
Jul 21, 2017	42.71	43.06	42.43	42.69	377,583	-0.01(-0.02%)
Jul 20, 2017		42.83	41.34	42.70	612,894	+1.09(+2.63%)
Jul 19, 2017	43.14	43.20	41.40	41.60	808,805	-1.44(-3.35%)
Jul 18, 2017	42.94	43.18	42.38	43.05	597,168	+0.11(+0.25%)
Jul 17, 2017	42.80	43.92	41.97	42.94	1,069,395	+0.36(+0.84%)
Jul 14, 2017	42.31	42.84	42.15	42.58	543,612	+0.46(+1.09%)
Jul 13, 2017	42.15	42.32	41.67	42.12	465,395	+0.00(+0.00%)
Jul 12, 2017	42.15	42.36	41.38	42.12	510,886	+0.00(+0.00%)
Jul 11, 2017	42.15	42.21	41.66	42.12	504,839	+0.13(+0.30%)
Jul 10, 2017	41.25	42.18	41.24	42.00	716,974	+0.77(+1.87%)
Jul 07, 2017	41.24	41.79	41.09	41.23	686,246	+0.04(+0.11%)
Jul 06, 2017	40.90	41.58	40.79	41.18	605,521	+0.22(+0.55%)
Jul 05, 2017	40.89	41.93	39.77	40.96	766,576	+0.05(+0.13%)
Jul 03, 2017	40.81	41.41	40.43	40.90	535,159	+0.22(+0.55%)
Jun 30, 2017	40.36	40.80	39.97	40.68	536,422	+0.31(+0.78%)
Jun 29, 2017	40.09	41.00	39.57	40.36	856,417	+0.22(+0.54%)
Jun 28, 2017	40.23	40.54	39.87	40.15	570,149	-0.34(-0.84%)
Jun 27, 2017	40.08	41.25	39.82	40.49	1,226,396	+0.32(+0.80%)
Jun 26, 2017	41.06	41.18	39.69	40.17	464,748	-0.61(-1.50%)
Jun 23, 2017	40.80	41.41	40.72	40.78	968,801	-0.13(-0.33%)
Jun 22, 2017	40.45	41.44	40.39	40.91	1,308,752	+0.52(+1.29%)
Jun 21, 2017	40.29	40.76	39.92	40.39	867,956	+0.05(+0.13%)
Jun 20, 2017	40.36	40.80	40.03	40.34	848,750	-0.06(-0.16%)
Jun 19, 2017	39.67	40.40	39.42	40.40	776,737	+1.00(+2.53%)
Jun 16, 2017	39.02	39.69	38.91	39.41	594,353	+0.39(+0.99%)
Jun 15, 2017	40.69	40.87	38.93	39.02	1,009,602	-2.24(-5.43%)
Jun 14, 2017	40.34	41.41	39.93	41.26	1,800,582	+1.11(+2.77%)
Jun 13, 2017	40.07	40.34	39.01	40.15	2,011,321	+0.39(+0.99%)
Jun 12, 2017	39.33	40.34	38.92	39.76	1,619,979	-0.59(-1.47%)
Jun 09, 2017	40.49	41.22	39.69	40.35	1,654,217	-0.01(-0.02%)
Jun 08, 2017	41.30	41.68	39.86	40.36	1,908,442	-0.83(-2.02%)
Jun 07, 2017	39.68	41.26	39.24	41.19	2,452,874	+1.61(+4.08%)
Jun 06, 2017	36.72	40.03	36.52	39.58	3,612,369	+2.84(+7.74%)
Jun 05, 2017	37.97	37.97	36.45	36.73	1,946,858	-1.23(-3.24%)
Jun 02, 2017	38.56	38.98	37.86	37.96	2,038,216	-1.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.