Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		149.60	149.60	149.60	0	+1.31(+0.88%)
Aug 30, 2018	149.54	149.60	146.82	148.29	477,196	-1.47(-0.98%)
Aug 29, 2018	149.17	149.79	147.34	149.76	453,863	+1.09(+0.73%)
Aug 28, 2018	150.25	151.96	148.30	148.67	717,067	-1.58(-1.05%)
Aug 27, 2018	147.07	151.15	146.33	150.25	600,230	+4.38(+3.00%)
Aug 24, 2018	144.84	146.24	143.76	145.87	302,307	+1.42(+0.98%)
Aug 23, 2018	145.11	145.11	143.41	144.45	446,205	-0.79(-0.55%)
Aug 22, 2018	144.44	145.46	142.61	145.25	345,249	+0.28(+0.20%)
Aug 21, 2018	142.50	145.96	142.40	144.96	527,549	+2.95(+2.07%)
Aug 20, 2018	140.89	142.51	140.21	142.01	426,319	+1.37(+0.97%)
Aug 17, 2018	139.24	140.86	138.50	140.65	461,787	+1.31(+0.94%)
Aug 16, 2018	137.48	140.07	137.26	139.33	604,549	+2.23(+1.63%)
Aug 15, 2018	134.16	137.50	133.06	137.10	518,874	+2.51(+1.87%)
Aug 14, 2018	133.53	135.63	133.22	134.59	296,948	+1.60(+1.20%)
Aug 13, 2018	133.22	134.47	131.98	132.99	268,275	+0.16(+0.12%)
Aug 10, 2018	131.87	133.54	130.73	132.83	223,333	+0.53(+0.40%)
Aug 09, 2018	131.60	133.26	131.56	132.31	247,656	+0.99(+0.75%)
Aug 08, 2018	134.01	134.01	130.36	131.32	379,627	-2.67(-1.99%)
Aug 07, 2018	135.16	135.23	133.51	133.99	324,820	-1.24(-0.92%)
Aug 06, 2018	133.54	135.50	133.52	135.23	369,512	+1.65(+1.23%)
Aug 03, 2018	133.36	135.42	132.49	133.59	371,881	+0.69(+0.52%)
Aug 02, 2018	131.95	134.33	131.24	132.89	401,650	+0.10(+0.07%)
Aug 01, 2018	135.68	136.35	132.74	132.79	459,351	-3.29(-2.42%)
Jul 31, 2018	133.77	137.83	133.17	136.08	723,348	+2.88(+2.16%)
Jul 30, 2018	131.36	135.37	131.36	133.21	775,779	+1.71(+1.30%)
Jul 27, 2018	131.01	131.72	130.24	131.49	437,676	+0.43(+0.33%)
Jul 26, 2018	129.96	132.03	129.03	131.06	394,587	+0.78(+0.60%)
Jul 25, 2018	128.21	130.44	127.17	130.28	406,309	+2.12(+1.66%)
Jul 24, 2018	128.75	130.33	127.61	128.16	435,197	+0.65(+0.51%)
Jul 23, 2018	127.55	129.06	126.36	127.51	312,588	-0.02(-0.02%)
Jul 20, 2018	130.55	130.67	127.34	127.53	548,689	-3.28(-2.51%)
Jul 19, 2018	130.29	131.63	129.02	130.81	640,852	+1.75(+1.36%)
Jul 18, 2018	126.82	129.68	126.82	129.06	605,201	+0.92(+0.72%)
Jul 17, 2018	128.60	130.30	127.23	128.14	588,972	-1.26(-0.98%)
Jul 16, 2018	130.81	131.54	128.13	129.40	720,259	-2.08(-1.58%)
Jul 13, 2018	129.26	132.50	128.53	131.48	828,173	+2.05(+1.59%)
Jul 12, 2018	131.05	131.20	128.56	129.43	687,350	-0.29(-0.23%)
Jul 11, 2018		131.14		129.72	1,471,728	+1.97(+1.54%)
Jul 10, 2018	125.63	127.98	124.88	127.75	863,472	+2.74(+2.19%)
Jul 09, 2018	126.47	126.47	124.60	125.02	826,871	-0.61(-0.48%)
Jul 06, 2018	123.44	126.20	122.45	125.62	1,396,559	+2.32(+1.88%)
Jul 05, 2018	130.58	131.03	122.78	123.31	2,476,965	-5.82(-4.51%)
Jul 03, 2018		129.12	129.12	129.12	0	+14.60(+12.75%)
Jul 02, 2018	112.71	115.27	112.46	114.53	925,716	+1.22(+1.08%)
Jun 29, 2018	113.31	115.81	112.52	113.30	939,755	+0.47(+0.42%)
Jun 28, 2018	116.65	116.84	111.39	112.83	1,084,595	-4.36(-3.72%)
Jun 27, 2018	117.59	120.42	117.05	117.19	814,853	-0.42(-0.36%)
Jun 26, 2018	117.72	118.31	116.90	117.61	522,165	+0.17(+0.14%)
Jun 25, 2018	117.79	118.80	116.07	117.45	693,433	-1.27(-1.07%)
Jun 22, 2018	116.37	119.29	115.87	118.72	1,154,315	+3.37(+2.92%)
Jun 21, 2018	117.07	117.33	114.84	115.35	416,265	-1.98(-1.68%)
Jun 20, 2018	117.47	118.34	114.59	117.32	505,025	-0.44(-0.37%)
Jun 19, 2018	119.18	119.35	115.95	117.76	594,620	-2.62(-2.18%)
Jun 18, 2018	119.20	121.58	118.53	120.38	703,060	+0.88(+0.74%)
Jun 15, 2018		120.61	118.09	119.50	9,176,554	+1.41(+1.19%)
Jun 14, 2018	121.13	122.23	117.12	118.09	1,039,452	-2.78(-2.30%)
Jun 13, 2018	121.04	122.05	119.66	120.87	882,981	+0.01(+0.01%)
Jun 12, 2018	116.58	121.04	116.58	120.86	940,945	+4.39(+3.77%)
Jun 11, 2018	119.69	119.79	116.42	116.47	890,178	-2.67(-2.24%)
Jun 08, 2018	118.28	119.23	117.83	119.14	622,586	+0.33(+0.28%)
Jun 07, 2018	118.80	119.75	118.02	118.81	527,577	+0.02(+0.02%)
Jun 06, 2018		118.92		118.79	435,214	+2.28(+1.96%)
Jun 05, 2018	115.38	117.09	114.55	116.51	493,591	+1.17(+1.02%)
Jun 04, 2018	116.50	116.93	114.12	115.34	730,586	-0.63(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.