Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.61	32.68	32.05	32.28	2,101,422	-0.40(-1.22%)
Aug 28, 2015	32.46	32.89	32.43	32.68	1,655,434	+0.13(+0.39%)
Aug 27, 2015	32.17	33.00	32.03	32.55	2,584,865	+0.86(+2.73%)
Aug 26, 2015	31.75	31.77	30.95	31.69	3,291,552	+0.75(+2.42%)
Aug 25, 2015	32.59	32.62	30.92	30.94	2,622,112	-0.97(-3.04%)
Aug 24, 2015	30.84	32.93	30.56	31.91	2,948,249	-1.39(-4.17%)
Aug 21, 2015	34.13	34.27	33.29	33.30	2,073,318	-1.09(-3.17%)
Aug 20, 2015	35.22	35.29	34.38	34.39	1,542,818	-1.09(-3.06%)
Aug 19, 2015	36.11	36.18	35.16	35.48	1,407,701	-0.88(-2.42%)
Aug 18, 2015	36.34	36.60	36.02	36.36	1,405,718	-0.19(-0.53%)
Aug 17, 2015	36.66	37.05	35.68	36.55	3,587,813	+0.54(+1.51%)
Aug 14, 2015	35.72	36.04	35.61	36.01	701,103	+0.27(+0.77%)
Aug 13, 2015	35.63	36.27	35.48	35.73	642,890	-0.05(-0.15%)
Aug 12, 2015	35.40	35.89	35.11	35.79	891,303	+0.11(+0.31%)
Aug 11, 2015	35.96	36.13	35.52	35.68	969,055	-0.74(-2.04%)
Aug 10, 2015	36.03	36.46	35.87	36.42	1,126,497	+0.72(+2.01%)
Aug 07, 2015	35.59	35.96	35.52	35.70	1,365,533	+0.10(+0.28%)
Aug 06, 2015	35.59	35.77	35.30	35.60	1,417,554	+0.06(+0.18%)
Aug 05, 2015	35.45	35.95	35.26	35.54	1,260,809	+0.55(+1.57%)
Aug 04, 2015	35.33	35.44	34.93	34.99	1,489,514	-0.17(-0.48%)
Aug 03, 2015	35.42	35.53	34.94	35.16	1,234,542	-0.35(-0.99%)
Jul 31, 2015	35.65	35.73	35.29	35.51	2,280,832	+0.04(+0.12%)
Jul 30, 2015	35.46	35.54	35.13	35.47	1,360,137	-0.04(-0.10%)
Jul 29, 2015	34.74	35.60	34.68	35.50	1,585,648	+0.79(+2.27%)
Jul 28, 2015	34.50	34.74	34.20	34.71	2,022,049	+0.41(+1.19%)
Jul 27, 2015	35.23	35.23	34.02	34.30	5,112,935	-1.22(-3.44%)
Jul 24, 2015	36.06	36.12	35.34	35.52	2,546,955	-0.60(-1.66%)
Jul 23, 2015	35.64	36.24	35.53	36.13	2,535,273	+0.44(+1.24%)
Jul 22, 2015	35.34	35.90	35.34	35.68	3,049,353	-0.16(-0.45%)
Jul 21, 2015	36.08	36.37	35.34	35.84	5,033,795	-1.44(-3.87%)
Jul 20, 2015	37.11	37.41	36.83	37.29	3,177,092	+0.15(+0.39%)
Jul 17, 2015	37.34	37.34	36.89	37.14	1,895,827	-0.32(-0.85%)
Jul 16, 2015	37.42	37.60	37.13	37.46	1,660,113	+0.40(+1.07%)
Jul 15, 2015	37.89	38.10	36.91	37.06	3,394,027	-0.93(-2.45%)
Jul 14, 2015	37.92	38.19	37.87	38.00	1,108,056	+0.08(+0.20%)
Jul 13, 2015	37.58	37.97	37.21	37.92	1,611,454	+0.74(+1.99%)
Jul 10, 2015	37.95	38.03	37.17	37.18	2,598,576	-0.38(-1.01%)
Jul 09, 2015	38.37	38.51	37.54	37.56	1,772,092	-0.36(-0.95%)
Jul 08, 2015	38.38	38.54	37.79	37.92	1,344,939	-0.75(-1.94%)
Jul 07, 2015	38.43	38.71	37.71	38.67	2,979,753	+0.24(+0.62%)
Jul 06, 2015	39.07	39.44	38.29	38.43	3,751,798	-1.10(-2.78%)
Jul 02, 2015	40.14	39.53	39.53	39.53	2,408,972	-0.45(-1.12%)
Jul 01, 2015	40.16	40.53	39.76	39.98	3,702,864	-0.02(-0.06%)
Jun 30, 2015	39.36	40.36	38.99	40.00	11,650,578	+2.51(+6.71%)
Jun 29, 2015	36.73	37.58	36.66	37.49	6,817,074	+0.40(+1.07%)
Jun 26, 2015	37.11	37.22	36.90	37.09	2,996,064	+0.04(+0.11%)
Jun 25, 2015	37.08	37.25	36.76	37.05	5,182,142	-0.07(-0.19%)
Jun 24, 2015	36.46	37.23	36.38	37.12	3,765,390	+0.57(+1.56%)
Jun 23, 2015	36.15	36.58	36.08	36.55	1,449,300	+0.39(+1.08%)
Jun 22, 2015	35.99	36.20	35.78	36.16	2,041,104	+0.43(+1.21%)
Jun 19, 2015	35.78	35.94	35.63	35.73	1,788,290	-0.19(-0.52%)
Jun 18, 2015	35.82	36.05	35.63	35.92	1,574,937	+0.25(+0.70%)
Jun 17, 2015	35.86	35.98	35.37	35.67	1,749,126	-0.17(-0.47%)
Jun 16, 2015	35.46	35.84	35.29	35.84	1,002,068	+0.30(+0.85%)
Jun 15, 2015	35.87	35.93	35.42	35.53	1,471,083	-0.59(-1.64%)
Jun 12, 2015	36.12	36.24	35.94	36.13	1,381,602	-0.06(-0.16%)
Jun 11, 2015	36.16	36.22	35.81	36.19	1,268,157	+0.14(+0.39%)
Jun 10, 2015	35.88	36.12	35.70	36.05	1,678,028	+0.42(+1.19%)
Jun 09, 2015	35.83	36.19	35.52	35.62	1,878,232	-0.19(-0.52%)
Jun 08, 2015	36.19	36.29	35.79	35.81	1,146,136	-0.49(-1.35%)
Jun 05, 2015	36.14	36.31	35.86	36.30	1,047,749	+0.13(+0.35%)
Jun 04, 2015	36.80	36.87	36.10	36.17	1,670,907	-0.88(-2.39%)
Jun 03, 2015	37.18	37.49	36.94	37.05	1,165,829	-0.10(-0.28%)
Jun 02, 2015	36.77	37.50	36.72	37.16	1,243,165	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.