Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.64	12.93	12.53	12.62	2,484,585	-0.28(-2.14%)
Aug 29, 2002	12.48	13.10	12.30	12.90	3,233,260	+0.16(+1.26%)
Aug 28, 2002	12.90	12.90	12.43	12.74	4,082,358	-0.20(-1.58%)
Aug 27, 2002	13.23	13.38	12.86	12.94	112,582	-0.28(-2.08%)
Aug 26, 2002	13.01	13.28	12.81	13.22	2,439,327	+0.18(+1.36%)
Aug 23, 2002	13.41	13.45	12.97	13.04	3,001,677	-0.49(-3.61%)
Aug 22, 2002	13.15	13.59	12.70	13.53	6,855,042	+0.34(+2.56%)
Aug 21, 2002	12.18	13.19	12.17	13.19	8,193,762	+1.24(+10.41%)
Aug 20, 2002	11.77	12.04	11.40	11.95	3,632,027	+0.53(+4.67%)
Aug 16, 2002	11.06	11.56	10.76	11.41	4,462,662	+0.33(+2.96%)
Aug 15, 2002	10.66	11.09	10.21	11.09	7,016,711	+0.67(+6.39%)
Aug 14, 2002	11.17	11.17	9.868	10.42	13,884,476	-0.77(-6.91%)
Aug 13, 2002	11.31	11.74	11.14	11.19	3,457,186	-0.11(-0.94%)
Aug 12, 2002	11.50	11.55	11.22	11.30	2,324,718	+0.34(+3.08%)
Aug 07, 2002	10.79	11.01	10.63	10.96	3,505,147	+0.21(+1.98%)
Aug 06, 2002	11.10	11.64	10.74	10.75	5,353,415	-0.36(-3.20%)
Aug 05, 2002	11.19	11.41	10.96	11.10	4,683,099	-0.31(-2.72%)
Aug 02, 2002	11.90	12.06	11.24	11.41	3,534,418	-0.49(-4.11%)
Aug 01, 2002	12.11	12.26	11.76	11.90	3,066,300	-0.36(-2.97%)
Jul 31, 2002	12.12	12.35	11.79	12.27	4,053,762	+0.35(+2.91%)
Jul 30, 2002	11.70	12.26	11.56	11.92	3,666,590	+0.36(+3.15%)
Jul 29, 2002	11.48	11.75	11.26	11.56	4,302,006	+0.78(+7.26%)
Jul 26, 2002	10.79	11.30	10.77	10.77	4,971,310	+0.06(+0.58%)
Jul 25, 2002	10.71	10.79	10.30	10.71	8,042,451	+0.22(+2.12%)
Jul 24, 2002	10.17	10.88	9.682	10.49	8,607,729	+0.14(+1.37%)
Jul 23, 2002	10.70	10.80	10.22	10.35	5,674,163	-0.02(-0.17%)
Jul 22, 2002	11.24	11.28	10.26	10.37	5,464,985	-0.91(-8.11%)
Jul 19, 2002	11.59	11.69	11.08	11.28	6,321,176	-1.09(-8.83%)
Jul 17, 2002	12.44	12.96	12.02	12.37	4,536,291	+0.12(+0.94%)
Jul 12, 2002	12.08	12.40	11.78	12.26	3,713,537	+0.22(+1.85%)
Jul 11, 2002	12.30	12.31	11.81	12.04	5,675,064	-0.50(-3.97%)
Jul 10, 2002	13.11	13.24	12.52	12.53	3,059,319	-0.58(-4.40%)
Jul 09, 2002	13.26	13.63	13.33	13.11	2,698,154	-0.15(-1.14%)
Jul 08, 2002	13.20	13.59	13.32	13.26	3,112,909	-0.06(-0.47%)
Jul 05, 2002	13.19	13.41	13.12	13.32	1,862,116	+0.39(+3.02%)
Jul 04, 2002	12.88	13.28	12.61	12.93	2,648,731	+0.00(+0.00%)
Jul 03, 2002	12.88	13.28	12.61	12.93	2,648,731	-0.04(-0.34%)
Jul 02, 2002	13.61	13.88	12.83	12.98	3,734,365	-0.73(-5.31%)
Jul 01, 2002	14.27	14.28	13.70	13.71	1,993,725	-0.65(-4.52%)
Jun 28, 2002	13.70	14.35	13.70	14.35	4,423,821	+0.47(+3.39%)
Jun 27, 2002	13.95	13.99	13.41	13.88	3,089,717	+0.48(+3.58%)
Jun 26, 2002	13.55	13.63	13.19	13.40	3,762,173	-0.17(-1.24%)
Jun 25, 2002	14.14	14.27	13.55	13.57	2,403,638	-0.86(-5.97%)
Jun 21, 2002	13.55	14.48	13.55	14.43	3,864,848	+0.28(+2.01%)
Jun 20, 2002	13.50	14.20	13.50	14.15	3,039,280	+0.69(+5.15%)
Jun 19, 2002	13.77	13.86	13.46	13.46	6,256,328	-0.49(-3.50%)
Jun 18, 2002	14.21	14.21	13.93	13.95	3,620,431	-0.21(-1.51%)
Jun 17, 2002	14.08	14.52	14.03	14.16	2,844,399	+0.28(+1.98%)
Jun 14, 2002	14.50	14.61	13.84	13.88	4,099,921	-1.15(-7.62%)
Jun 12, 2002	14.99	15.14	14.82	15.03	2,140,871	-0.12(-0.76%)
Jun 11, 2002	15.36	15.53	15.03	15.14	2,140,195	-0.14(-0.93%)
Jun 10, 2002	14.85	15.32	14.81	15.29	2,138,506	+0.22(+1.47%)
Jun 07, 2002	14.85	15.10	14.66	15.06	2,344,645	+0.23(+1.56%)
Jun 06, 2002	14.84	15.02	14.59	14.83	2,617,883	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.