Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.67	13.71	13.43	13.53	0	-0.23(-1.68%)
Aug 28, 2008	13.43	13.85	13.31	13.76	6,744,627	+0.39(+2.92%)
Aug 27, 2008	13.11	13.57	13.00	13.37	8,973,663	+0.25(+1.90%)
Aug 26, 2008	13.22	13.33	13.00	13.12	7,933,500	-0.03(-0.24%)
Aug 25, 2008	13.48	13.50	13.10	13.15	7,465,178	-0.39(-2.89%)
Aug 22, 2008	13.31	13.56	13.10	13.55	0	+0.34(+2.56%)
Aug 21, 2008	12.99	13.45	12.88	13.21	10,597,569	+0.07(+0.54%)
Aug 20, 2008	13.34	13.62	12.96	13.14	13,191,503	-0.19(-1.40%)
Aug 19, 2008	13.76	13.79	13.27	13.32	12,105,536	-0.20(-1.45%)
Aug 18, 2008	13.81	13.88	13.40	13.52	10,768,916	-0.37(-2.68%)
Aug 15, 2008	13.25	13.95	13.13	13.89	0	+0.70(+5.32%)
Aug 14, 2008	12.97	13.42	12.97	13.19	11,234,542	+0.12(+0.95%)
Aug 13, 2008	13.01	13.24	12.94	13.07	15,927,386	-0.04(-0.34%)
Aug 12, 2008	13.34	13.48	13.05	13.11	21,219,336	-0.45(-3.34%)
Aug 11, 2008	14.03	14.08	13.39	13.56	19,007,750	-0.47(-3.35%)
Aug 08, 2008	13.72	14.17	13.66	14.03	19,448,682	+0.57(+4.22%)
Aug 07, 2008	14.43	14.43	13.40	13.47	18,587,544	-1.15(-7.90%)
Aug 06, 2008	14.55	14.65	14.24	14.62	13,231,248	-0.01(-0.06%)
Aug 05, 2008	14.38	14.65	14.14	14.63	16,844,158	+0.35(+2.43%)
Aug 04, 2008	13.99	14.58	13.81	14.28	14,370,231	+0.24(+1.71%)
Aug 01, 2008	13.89	14.21	13.63	14.04	10,074,019	+0.20(+1.41%)
Jul 31, 2008	13.79	14.29	13.68	13.85	13,483,389	-0.03(-0.19%)
Jul 30, 2008	14.03	14.21	13.62	13.87	17,349,386	-0.12(-0.89%)
Jul 29, 2008	14.00	14.11	13.32	14.00	15,926,644	+0.66(+4.93%)
Jul 28, 2008	13.48	13.81	13.30	13.34	13,287,139	-0.16(-1.18%)
Jul 25, 2008	13.50	13.79	13.32	13.50	14,352,147	+0.27(+2.01%)
Jul 24, 2008	14.17	14.18	13.20	13.23	17,732,062	-0.87(-6.17%)
Jul 23, 2008	13.91	14.13	13.49	14.11	14,909,154	+0.17(+1.21%)
Jul 22, 2008	13.25	13.98	13.23	13.94	22,011,198	+0.79(+6.01%)
Jul 21, 2008	13.31	13.55	13.04	13.15	7,691,337	-0.31(-2.31%)
Jul 18, 2008	13.32	13.63	12.89	13.46	11,523,044	+0.14(+1.07%)
Jul 17, 2008	13.01	13.41	12.54	13.31	16,338,605	+0.33(+2.53%)
Jul 16, 2008	12.26	13.00	11.96	12.99	11,384,626	+0.77(+6.33%)
Jul 15, 2008	11.98	12.49	11.85	12.21	12,886,001	+0.12(+0.95%)
Jul 14, 2008	11.89	12.19	11.81	12.10	10,302,298	+0.37(+3.18%)
Jul 11, 2008	11.63	12.06	11.37	11.72	9,797,405	-0.19(-1.57%)
Jul 10, 2008	11.88	12.31	11.71	11.91	10,335,820	-0.04(-0.30%)
Jul 09, 2008	12.51	12.51	11.87	11.95	10,152,949	-0.44(-3.58%)
Jul 08, 2008	11.73	12.44	11.73	12.39	10,199,882	+0.71(+6.08%)
Jul 07, 2008	11.83	11.95	11.42	11.68	7,989,590	+0.09(+0.77%)
Jul 04, 2008	11.53	11.82	11.26	11.59	5,365,297	+0.00(+0.00%)
Jul 03, 2008	11.53	11.82	11.26	11.59	5,365,297	+0.18(+1.56%)
Jul 02, 2008	11.60	11.97	11.40	11.41	8,690,494	-0.12(-1.08%)
Jul 01, 2008	11.47	11.64	11.29	11.54	11,143,569	-0.04(-0.38%)
Jun 30, 2008	11.78	11.96	11.47	11.58	11,480,840	-0.26(-2.18%)
Jun 27, 2008	12.00	12.00	11.65	11.84	11,056,420	-0.07(-0.60%)
Jun 26, 2008	12.35	12.37	11.88	11.91	11,419,076	-0.60(-4.76%)
Jun 25, 2008	12.29	12.80	12.29	12.51	8,395,066	+0.19(+1.51%)
Jun 24, 2008	12.32	12.48	12.02	12.32	11,653,097	-0.02(-0.14%)
Jun 23, 2008	12.60	12.77	12.29	12.34	15,845,834	-0.20(-1.56%)
Jun 20, 2008	12.96	12.99	12.18	12.53	15,935,456	-0.61(-4.66%)
Jun 19, 2008	12.61	13.23	12.57	13.15	14,561,777	+0.59(+4.67%)
Jun 18, 2008	12.61	12.92	12.37	12.56	11,728,651	-0.14(-1.12%)
Jun 17, 2008	12.52	12.88	12.52	12.70	11,594,465	+0.27(+2.14%)
Jun 16, 2008	12.60	12.60	12.21	12.44	11,895,321	-0.27(-2.10%)
Jun 13, 2008	12.05	12.71	12.05	12.70	10,054,618	+0.68(+5.61%)
Jun 12, 2008	12.16	12.42	11.80	12.03	9,343,570	+0.04(+0.30%)
Jun 11, 2008	12.31	12.48	11.99	11.99	8,189,045	-0.36(-2.95%)
Jun 10, 2008	12.36	12.58	12.21	12.36	13,973,856	-0.25(-1.97%)
Jun 09, 2008	12.17	12.66	12.15	12.60	11,303,184	+0.45(+3.73%)
Jun 06, 2008	12.39	12.39	12.01	12.15	13,535,761	-0.47(-3.73%)
Jun 05, 2008	12.17	13.12	12.17	12.62	17,787,730	+0.55(+4.56%)
Jun 04, 2008	11.95	12.19	11.92	12.07	17,535,284	+0.06(+0.52%)
Jun 03, 2008	11.56	12.28	11.56	12.01	18,719,106	+0.47(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.