Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)
Aug 01, 2008	38.56	40.68	36.17	37.43	2,592,868	+8.06(+27.44%)
Jul 31, 2008	28.50	29.62	27.59	29.37	654,221	+1.74(+6.30%)
Jul 30, 2008	24.94	28.19	24.52	27.63	403,414	+2.17(+8.52%)
Jul 29, 2008	25.46	25.92	24.42	25.46	354,924	+0.90(+3.66%)
Jul 28, 2008	24.78	25.24	24.19	24.56	218,449	-0.42(-1.68%)
Jul 25, 2008	24.54	25.32	24.00	24.98	210,890	+0.52(+2.13%)
Jul 24, 2008	24.80	26.22	24.00	24.46	415,877	-0.21(-0.85%)
Jul 23, 2008	26.35	26.90	22.38	24.67	1,482,616	-1.71(-6.48%)
Jul 22, 2008	29.30	29.75	25.96	26.38	479,872	-3.25(-10.97%)
Jul 21, 2008	28.84	29.99	28.84	29.63	224,390	+0.80(+2.77%)
Jul 18, 2008	28.97	29.35	28.00	28.83	235,495	+0.01(+0.03%)
Jul 17, 2008	29.82	29.82	28.56	28.82	244,538	-0.76(-2.57%)
Jul 16, 2008	29.06	29.85	28.10	29.58	240,939	+0.62(+2.14%)
Jul 15, 2008	29.94	30.05	28.20	28.96	476,457	-1.20(-3.98%)
Jul 14, 2008	30.71	30.84	29.48	30.16	184,789	-0.57(-1.85%)
Jul 11, 2008	29.25	30.82	28.99	30.73	296,509	+1.24(+4.20%)
Jul 10, 2008	28.41	29.58	28.28	29.49	270,374	+1.00(+3.51%)
Jul 09, 2008	28.62	29.72	28.43	28.49	214,226	-0.07(-0.25%)
Jul 08, 2008	28.87	29.11	27.00	28.56	427,265	-0.76(-2.59%)
Jul 07, 2008	27.64	29.84	27.03	29.32	398,252	+1.41(+5.05%)
Jul 04, 2008	28.15	28.15	26.27	27.91	316,231	+0.00(+0.00%)
Jul 03, 2008	28.15	28.15	26.27	27.91	316,231	-0.36(-1.27%)
Jul 02, 2008	30.60	32.28	28.05	28.27	383,187	-2.44(-7.95%)
Jul 01, 2008	32.05	32.54	29.80	30.71	530,133	-1.24(-3.88%)
Jun 30, 2008	32.86	33.21	31.89	31.95	279,779	-0.89(-2.71%)
Jun 27, 2008	30.86	32.95	30.53	32.84	1,371,237	+1.92(+6.21%)
Jun 26, 2008	31.23	31.99	30.48	30.92	462,064	-0.64(-2.03%)
Jun 25, 2008	31.96	33.90	31.14	31.56	505,982	-0.37(-1.16%)
Jun 24, 2008	32.00	32.44	30.52	31.93	371,729	-0.22(-0.68%)
Jun 23, 2008	32.75	32.77	31.31	32.15	350,236	-0.59(-1.80%)
Jun 20, 2008	31.85	33.97	31.51	32.74	499,218	+0.78(+2.44%)
Jun 19, 2008	34.55	34.68	31.49	31.96	648,744	-2.47(-7.17%)
Jun 18, 2008	35.24	35.48	33.39	34.43	511,932	-0.80(-2.27%)
Jun 17, 2008	35.17	35.68	34.40	35.23	363,189	+0.06(+0.17%)
Jun 16, 2008	33.33	35.69	33.15	35.17	793,272	+2.26(+6.87%)
Jun 13, 2008	31.44	32.97	31.17	32.91	342,007	+1.80(+5.79%)
Jun 12, 2008	30.44	31.72	30.44	31.11	365,175	+0.91(+3.01%)
Jun 11, 2008	30.73	31.28	30.04	30.20	269,669	-0.38(-1.24%)
Jun 10, 2008	29.47	30.78	29.05	30.58	529,213	+0.99(+3.35%)
Jun 09, 2008	29.75	31.95	28.61	29.59	832,465	-0.29(-0.97%)
Jun 06, 2008	29.00	30.71	28.98	29.88	874,422	+0.98(+3.39%)
Jun 05, 2008	28.41	28.94	28.11	28.90	1,974,144	+0.16(+0.56%)
Jun 04, 2008	29.00	29.22	28.60	28.74	826,854	-0.49(-1.68%)
Jun 03, 2008	28.26	29.29	28.13	29.23	291,477	+1.14(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.