Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.22	36.61	35.27	36.25	2,452	+0.34(+0.94%)
Aug 30, 2010	36.23	36.56	35.88	35.91	275,433	-0.60(-1.64%)
Aug 27, 2010	36.51	36.83	35.83	36.51	885,077	+0.53(+1.46%)
Aug 26, 2010	35.90	36.67	35.78	35.99	938,962	+0.15(+0.42%)
Aug 25, 2010	34.56	35.98	34.16	35.84	1,013	+0.99(+2.85%)
Aug 24, 2010	33.78	35.26	33.50	34.84	4,116	+0.30(+0.87%)
Aug 23, 2010	35.30	35.74	34.51	34.54	599,313	-0.61(-1.73%)
Aug 20, 2010	35.37	35.49	34.62	35.15	707,805	-0.53(-1.50%)
Aug 19, 2010	36.83	36.86	35.62	35.69	1,531	-1.42(-3.82%)
Aug 18, 2010	37.05	37.60	36.60	37.10	15,802	+0.15(+0.41%)
Aug 17, 2010	36.61	37.20	36.34	36.95	2,443	+0.83(+2.31%)
Aug 16, 2010	36.44	36.94	35.91	36.12	435,673	-0.68(-1.83%)
Aug 13, 2010	36.79	37.20	35.84	36.79	577,073	+0.16(+0.44%)
Aug 12, 2010	35.26	36.79	35.12	36.63	595,960	+0.57(+1.59%)
Aug 11, 2010	37.52	37.54	35.99	36.06	4,435	-2.44(-6.33%)
Aug 10, 2010	38.86	38.92	38.03	38.50	1,891	-0.97(-2.45%)
Aug 09, 2010	38.91	39.47	38.66	39.47	423,638	+0.84(+2.19%)
Aug 06, 2010	38.62	39.46	38.28	38.62	686,103	-0.83(-2.09%)
Aug 05, 2010	39.69	39.88	39.34	39.45	473,439	-0.53(-1.31%)
Aug 04, 2010	40.13	40.33	39.87	39.97	443,242	-0.09(-0.23%)
Aug 03, 2010	40.24	40.42	39.64	40.07	362,859	-0.42(-1.04%)
Aug 02, 2010	40.15	40.63	39.90	40.49	503,432	+0.98(+2.49%)
Jul 30, 2010	39.50	39.61	38.52	39.50	634,571	-0.08(-0.19%)
Jul 29, 2010	40.32	40.39	38.91	39.58	604,894	-0.62(-1.54%)
Jul 28, 2010	40.20	40.63	39.66	40.20	1,643	-0.45(-1.11%)
Jul 27, 2010	40.68	40.84	40.19	40.65	727,234	+0.18(+0.44%)
Jul 26, 2010	40.03	40.49	39.93	40.47	535,483	+0.63(+1.58%)
Jul 23, 2010	38.64	39.86	38.55	39.84	884,152	+0.98(+2.51%)
Jul 22, 2010	37.82	39.13	37.69	38.87	871,106	+1.73(+4.67%)
Jul 21, 2010	37.18	37.71	36.95	37.13	491,036	+0.14(+0.38%)
Jul 20, 2010	35.49	37.06	35.04	36.99	397,167	+0.77(+2.12%)
Jul 19, 2010	36.50	36.58	35.64	36.22	340,799	+0.01(+0.03%)
Jul 16, 2010	36.21	37.91	36.15	36.21	943,214	-1.98(-5.18%)
Jul 15, 2010	37.73	38.36	37.13	38.19	758,040	+0.46(+1.22%)
Jul 14, 2010	37.52	37.82	37.30	37.73	538,302	-0.01(-0.02%)
Jul 13, 2010	37.74	37.91	36.81	37.74	4,031	+1.59(+4.41%)
Jul 12, 2010	36.20	36.58	35.89	36.15	657,805	-0.16(-0.45%)
Jul 09, 2010	36.31	36.35	35.64	36.31	648,112	+0.60(+1.67%)
Jul 08, 2010	35.71	35.84	35.05	35.71	1,041,274	+1.24(+3.61%)
Jul 07, 2010	34.47	34.48	33.27	34.47	979,369	+1.37(+4.15%)
Jul 06, 2010	33.09	34.04	32.84	33.09	2,934	+0.08(+0.25%)
Jul 02, 2010	33.01	33.29	32.43	33.01	1,165,020	+0.01(+0.03%)
Jul 01, 2010	33.11	33.88	32.49	33.00	1,540,041	-1.00(-2.94%)
Jun 30, 2010	34.00	34.95	33.18	34.00	4,918	-4.29(-11.20%)
Jun 29, 2010	39.99	39.99	37.90	38.29	1,009,938	-2.82(-6.87%)
Jun 25, 2010	41.11	41.77	40.79	41.11	6,834,349	-0.05(-0.11%)
Jun 24, 2010	41.16	41.66	40.95	41.16	914,315	-0.50(-1.19%)
Jun 23, 2010	41.76	42.24	41.29	41.66	1,579,583	+0.21(+0.50%)
Jun 22, 2010	41.45	42.82	41.40	41.45	4,348	-0.62(-1.47%)
Jun 21, 2010	42.73	42.74	41.82	42.07	309,949	+0.06(+0.13%)
Jun 18, 2010	42.01	42.13	41.28	42.01	408,468	+0.44(+1.06%)
Jun 17, 2010	41.57	42.18	40.96	41.57	396,054	-0.52(-1.24%)
Jun 16, 2010	41.24	42.27	40.87	42.10	541,726	+0.54(+1.30%)
Jun 15, 2010	41.55	41.62	39.72	41.55	2,054	+1.79(+4.51%)
Jun 14, 2010	38.86	39.97	38.50	39.76	579,107	+1.21(+3.15%)
Jun 11, 2010	37.79	38.54	37.63	38.54	155,332	+0.20(+0.51%)
Jun 10, 2010	38.35	38.37	37.54	38.35	1,908	+1.11(+2.99%)
Jun 09, 2010	37.06	37.74	36.92	37.24	357,262	+0.56(+1.53%)
Jun 08, 2010	36.31	36.77	35.26	36.67	296,361	+0.64(+1.79%)
Jun 07, 2010	37.31	37.31	35.96	36.03	213,321	-1.18(-3.16%)
Jun 04, 2010	37.21	38.56	37.09	37.21	354,297	-1.92(-4.90%)
Jun 03, 2010	39.12	39.19	38.49	39.12	259,382	+0.72(+1.87%)
Jun 02, 2010	38.40	38.46	37.18	38.40	263,402	+1.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.