Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.95	59.98	59.19	59.43	967,411	-0.49(-0.82%)
Aug 29, 2013	59.68	60.48	59.62	59.92	1,291,896	-0.02(-0.03%)
Aug 28, 2013	59.28	60.48	59.16	59.94	2,016,526	+0.62(+1.04%)
Aug 27, 2013	60.04	60.27	59.28	59.32	1,667,785	-1.34(-2.21%)
Aug 26, 2013	61.26	61.47	60.62	60.66	2,032,549	-0.66(-1.08%)
Aug 23, 2013	61.41	61.52	61.21	61.32	1,417,863	-0.09(-0.15%)
Aug 22, 2013	60.96	61.58	60.94	61.41	1,605,722	+0.52(+0.85%)
Aug 21, 2013	61.21	61.39	60.67	60.89	1,671,467	-0.44(-0.72%)
Aug 20, 2013	61.32	61.60	61.10	61.33	2,312,714	-0.02(-0.03%)
Aug 19, 2013	61.00	61.87	61.00	61.35	1,612,618	+0.13(+0.20%)
Aug 16, 2013	60.83	61.51	60.79	61.22	3,281,279	+0.32(+0.53%)
Aug 15, 2013	61.14	61.42	60.76	60.90	1,696,435	-0.73(-1.18%)
Aug 14, 2013	61.56	61.93	61.23	61.63	1,349,472	-0.01(-0.01%)
Aug 13, 2013	61.19	61.81	61.12	61.64	1,347,943	+0.63(+1.03%)
Aug 12, 2013	61.50	61.91	60.88	61.01	1,671,842	-0.83(-1.35%)
Aug 09, 2013	61.16	62.05	61.16	61.84	1,452,823	+0.05(+0.09%)
Aug 08, 2013	61.73	62.04	61.57	61.79	1,563,984	+0.34(+0.55%)
Aug 07, 2013	61.52	61.73	61.19	61.45	1,196,294	-0.30(-0.48%)
Aug 06, 2013	61.49	61.98	61.28	61.74	2,098,600	+0.04(+0.06%)
Aug 05, 2013	61.64	61.84	61.37	61.71	1,218,108	-0.13(-0.22%)
Aug 02, 2013	61.44	61.90	61.08	61.84	1,664,145	+0.38(+0.63%)
Aug 01, 2013	60.76	62.30	60.76	61.46	2,832,524	+1.03(+1.70%)
Jul 31, 2013	60.56	61.12	60.34	60.43	1,913,887	+0.07(+0.12%)
Jul 30, 2013	59.80	60.59	59.68	60.36	1,469,586	+0.80(+1.34%)
Jul 29, 2013	60.40	60.40	59.39	59.56	1,007,208	-0.90(-1.48%)
Jul 26, 2013	60.06	60.45	59.19	60.45	1,260,270	-0.02(-0.03%)
Jul 25, 2013	59.49	60.51	59.45	60.47	1,398,932	+0.60(+1.00%)
Jul 24, 2013	60.11	60.18	59.73	59.87	1,263,254	-0.16(-0.27%)
Jul 23, 2013	60.41	60.54	59.95	60.03	928,956	-0.40(-0.67%)
Jul 22, 2013	60.43	60.64	60.37	60.44	904,418	+0.03(+0.04%)
Jul 19, 2013	60.43	60.52	60.02	60.41	1,394,665	-0.03(-0.04%)
Jul 18, 2013	60.43	60.83	60.13	60.44	1,262,911	+0.17(+0.28%)
Jul 17, 2013	60.38	60.66	59.89	60.27	579,753	+0.14(+0.24%)
Jul 16, 2013	60.43	60.60	59.74	60.12	1,607,564	-0.23(-0.39%)
Jul 15, 2013	59.93	60.76	59.78	60.36	1,179,638	+0.36(+0.60%)
Jul 12, 2013	60.08	60.20	59.45	60.00	937,325	-0.13(-0.21%)
Jul 11, 2013	59.26	60.20	59.17	60.12	821,214	+1.67(+2.85%)
Jul 10, 2013	58.44	58.83	58.23	58.46	1,342,483	-0.06(-0.11%)
Jul 09, 2013	58.98	59.52	58.32	58.52	1,413,250	-0.05(-0.09%)
Jul 08, 2013	58.87	59.39	58.24	58.57	1,335,228	-0.21(-0.35%)
Jul 05, 2013	58.22	58.78	58.09	58.78	594,289	+0.94(+1.62%)
Jul 03, 2013	57.87	58.14	57.47	57.84	510,448	-0.43(-0.74%)
Jul 02, 2013	58.36	59.01	57.93	58.27	1,394,537	-0.24(-0.41%)
Jul 01, 2013	58.07	58.74	57.79	58.51	1,225,875	+0.90(+1.57%)
Jun 28, 2013	57.80	57.96	57.25	57.61	3,578,142	-0.08(-0.14%)
Jun 26, 2013	57.46	57.78	57.08	57.69	1,270,211	+0.67(+1.18%)
Jun 25, 2013	56.64	57.21	56.59	57.02	1,713,893	+0.76(+1.35%)
Jun 24, 2013	56.28	56.59	55.67	56.26	1,027,899	-0.38(-0.66%)
Jun 21, 2013	56.62	56.92	56.21	56.63	1,602,197	+0.36(+0.64%)
Jun 20, 2013	56.75	57.13	56.13	56.27	1,515,199	-0.92(-1.61%)
Jun 19, 2013	58.59	58.80	57.16	57.20	1,601,156	-1.56(-2.65%)
Jun 18, 2013	58.67	58.82	58.23	58.75	1,385,702	+0.22(+0.38%)
Jun 17, 2013	58.36	58.84	58.11	58.53	1,539,127	+0.44(+0.76%)
Jun 14, 2013	58.67	58.82	58.04	58.09	1,243,463	-0.57(-0.98%)
Jun 13, 2013	58.06	58.83	57.76	58.66	1,438,224	+0.62(+1.06%)
Jun 12, 2013	58.74	58.74	58.02	58.05	1,051,402	-0.32(-0.55%)
Jun 11, 2013	57.92	58.70	57.32	58.37	1,163,783	+0.03(+0.05%)
Jun 10, 2013	58.74	58.87	58.13	58.34	1,587,122	-0.34(-0.58%)
Jun 07, 2013	57.95	58.74	57.78	58.68	1,961,595	+1.36(+2.37%)
Jun 06, 2013	56.35	57.34	56.08	57.32	1,261,659	+1.00(+1.78%)
Jun 05, 2013	56.42	56.74	56.16	56.32	1,499,886	-0.15(-0.27%)
Jun 04, 2013	57.06	57.26	56.31	56.47	1,641,962	-0.57(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.