Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	137.99	138.93	138.93	138.93	25,300	+1.20(+0.87%)
Aug 28, 2014	137.93	138.99	137.75	137.73	26,472	-0.94(-0.68%)
Aug 27, 2014	139.56	140.05	137.39	138.67	43,930	-0.91(-0.65%)
Aug 26, 2014	136.49	140.00	136.49	139.58	76,156	+3.68(+2.71%)
Aug 25, 2014	137.62	137.99	135.26	135.90	41,096	-0.84(-0.61%)
Aug 22, 2014	138.00	137.04	135.25	136.74	40,620	-0.30(-0.22%)
Aug 21, 2014	136.75	137.64	135.77	137.04	52,176	-0.29(-0.21%)
Aug 20, 2014	137.79	138.33	136.34	137.33	44,890	-1.35(-0.97%)
Aug 19, 2014	137.70	139.95	137.20	138.68	78,009	+0.72(+0.52%)
Aug 18, 2014	136.00	138.50	135.99	137.96	50,967	+3.10(+2.30%)
Aug 15, 2014	137.01	137.01	133.02	134.86	101,022	-0.66(-0.49%)
Aug 14, 2014	137.71	138.82	134.75	135.52	84,740	-1.49(-1.09%)
Aug 13, 2014	138.25	139.35	136.35	137.01	49,115	-0.78(-0.57%)
Aug 12, 2014	139.85	139.85	136.77	137.79	82,984	-2.72(-1.94%)
Aug 11, 2014	141.44	141.48	139.10	140.51	91,919	-2.35(-1.64%)
Aug 08, 2014	142.81	144.10	141.43	142.86	37,137	-0.04(-0.03%)
Aug 07, 2014	145.29	146.61	142.03	142.90	36,867	-1.30(-0.90%)
Aug 06, 2014	143.04	145.59	143.00	144.20	32,860	-0.12(-0.08%)
Aug 05, 2014	143.00	145.00	142.15	144.32	35,838	+0.44(+0.31%)
Aug 04, 2014	140.36	144.18	138.83	143.88	59,516	+3.67(+2.62%)
Aug 01, 2014	143.54	143.54	138.79	140.21	54,276	-2.92(-2.04%)
Jul 31, 2014	147.77	147.77	143.02	143.13	73,601	-6.61(-4.41%)
Jul 30, 2014	150.65	151.46	149.00	149.74	137,246	-0.63(-0.42%)
Jul 29, 2014	148.00	155.86	147.83	150.37	470,189	+12.84(+9.34%)
Jul 28, 2014	138.92	139.16	136.93	137.53	87,429	-1.12(-0.81%)
Jul 25, 2014	141.47	141.47	138.10	138.65	71,774	-2.80(-1.98%)
Jul 24, 2014	140.84	141.69	139.39	141.45	73,399	+3.08(+2.23%)
Jul 23, 2014	140.04	141.00	137.52	138.37	41,059	-1.53(-1.09%)
Jul 22, 2014	138.85	140.59	138.67	139.90	37,327	+1.84(+1.33%)
Jul 21, 2014	138.76	138.76	136.17	138.06	33,407	-1.49(-1.07%)
Jul 18, 2014	138.92	140.70	138.92	139.55	39,204	+0.19(+0.14%)
Jul 17, 2014	138.42	140.17	138.42	139.36	43,659	+0.09(+0.06%)
Jul 16, 2014	140.77	140.85	138.36	139.27	40,065	-0.63(-0.45%)
Jul 15, 2014	142.62	144.52	139.25	139.90	60,775	-2.24(-1.58%)
Jul 14, 2014	141.89	143.68	140.05	142.14	47,473	+1.59(+1.13%)
Jul 11, 2014	136.92	141.18	136.92	140.55	63,443	+3.95(+2.89%)
Jul 10, 2014	136.13	138.85	135.65	136.60	34,715	-2.28(-1.64%)
Jul 09, 2014	138.91	140.80	138.19	138.88	46,437	-0.07(-0.05%)
Jul 08, 2014	139.00	139.39	136.76	138.95	117,223	-0.85(-0.61%)
Jul 07, 2014	143.48	143.48	139.16	139.80	55,615	-3.80(-2.65%)
Jul 03, 2014	143.02	143.60	143.60	143.60	75,900	+1.36(+0.96%)
Jul 02, 2014	142.38	143.27	141.82	142.24	40,025	-0.15(-0.11%)
Jul 01, 2014	140.79	144.35	140.68	142.39	169,136	+1.77(+1.26%)
Jun 30, 2014	140.53	141.07	139.11	140.62	50,296	-0.13(-0.09%)
Jun 27, 2014	138.48	141.10	137.75	140.75	86,979	+1.31(+0.94%)
Jun 26, 2014	139.78	140.80	139.04	139.44	35,831	-0.49(-0.35%)
Jun 25, 2014	139.53	141.49	138.60	139.93	111,447	+0.06(+0.04%)
Jun 24, 2014	143.44	144.46	139.69	139.87	127,343	-4.21(-2.92%)
Jun 23, 2014	144.20	144.85	143.36	144.08	57,424	-0.52(-0.36%)
Jun 20, 2014	143.98	144.99	142.67	144.60	103,813	+0.62(+0.43%)
Jun 19, 2014	143.91	144.47	141.00	143.98	115,352	+0.78(+0.54%)
Jun 18, 2014	143.97	143.97	141.47	143.20	43,055	-0.23(-0.16%)
Jun 17, 2014	144.16	144.91	141.30	143.43	137,359	-0.79(-0.55%)
Jun 16, 2014	143.84	144.92	141.70	144.22	57,019	+0.94(+0.66%)
Jun 13, 2014	143.30	143.85	140.47	143.28	51,527	+0.54(+0.38%)
Jun 12, 2014	141.28	144.15	140.00	142.74	71,833	+1.46(+1.03%)
Jun 11, 2014	140.91	141.71	139.24	141.28	102,164	-0.81(-0.57%)
Jun 10, 2014	141.87	142.47	139.34	142.09	91,417	-0.95(-0.66%)
Jun 06, 2014	142.87	143.46	140.51	143.04	115,637	+0.84(+0.59%)
Jun 05, 2014	140.39	142.64	139.14	142.20	95,664	+2.00(+1.43%)
Jun 04, 2014	140.48	141.57	138.90	140.20	69,213	-1.64(-1.16%)
Jun 03, 2014	139.10	144.15	138.22	141.84	77,628	+1.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.