Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.95	11.10	10.95	11.05	11,763	+0.00(+0.00%)
Aug 28, 2015	10.98	11.06	10.95	11.05	5,624	+0.08(+0.73%)
Aug 27, 2015	10.97	11.03	10.88	10.97	33,405	+0.22(+2.05%)
Aug 26, 2015	10.84	10.84	10.54	10.75	21,301	+0.07(+0.66%)
Aug 25, 2015	10.76	10.78	10.66	10.68	19,510	+0.13(+1.23%)
Aug 24, 2015	10.17	10.88	10.17	10.55	27,001	-0.53(-4.78%)
Aug 21, 2015	11.20	11.20	11.04	11.08	17,534	-0.19(-1.69%)
Aug 20, 2015	11.40	11.42	11.26	11.27	15,043	-0.17(-1.49%)
Aug 19, 2015	11.44	11.48	11.43	11.44	7,058	-0.02(-0.17%)
Aug 18, 2015	11.49	11.49	11.46	11.46	1,709	-0.04(-0.35%)
Aug 17, 2015	11.49	11.51	11.46	11.50	13,938	+0.02(+0.17%)
Aug 14, 2015	11.48	11.48	11.41	11.48	10,194	+0.04(+0.35%)
Aug 13, 2015	11.41	11.44	11.40	11.44	5,067	+0.05(+0.44%)
Aug 12, 2015	11.41	11.41	11.32	11.39	18,219	-0.03(-0.28%)
Aug 11, 2015	11.42	11.43	11.42	11.42	4,625	-0.04(-0.34%)
Aug 10, 2015	11.45	11.52	11.45	11.46	21,826	+0.01(+0.09%)
Aug 07, 2015	11.43	11.46	11.43	11.45	20,651	+0.00(+0.03%)
Aug 06, 2015	11.57	11.57	11.42	11.45	14,745	-0.06(-0.55%)
Aug 05, 2015	11.57	11.61	11.51	11.51	14,617	-0.04(-0.35%)
Aug 04, 2015	11.55	11.55	11.53	11.55	7,802	+0.04(+0.34%)
Aug 03, 2015	11.53	11.56	11.50	11.51	9,510	-0.06(-0.51%)
Jul 31, 2015	11.53	11.60	11.53	11.57	20,387	+0.05(+0.43%)
Jul 30, 2015	11.50	11.53	11.50	11.52	18,224	+0.00(+0.00%)
Jul 29, 2015	11.49	11.57	11.49	11.52	17,951	+0.03(+0.26%)
Jul 28, 2015	11.41	11.52	11.41	11.49	37,555	+0.07(+0.61%)
Jul 27, 2015	11.50	11.51	11.42	11.42	17,742	-0.12(-1.04%)
Jul 24, 2015	11.58	11.58	11.53	11.54	7,065	-0.05(-0.45%)
Jul 23, 2015	11.66	11.70	11.59	11.59	13,470	-0.08(-0.67%)
Jul 22, 2015	11.68	11.74	11.67	11.67	13,131	-0.01(-0.09%)
Jul 21, 2015	11.67	11.72	11.65	11.68	21,843	-0.05(-0.43%)
Jul 20, 2015	11.77	11.77	11.73	11.73	9,482	-0.07(-0.62%)
Jul 17, 2015	11.82	11.82	11.80	11.80	9,565	-0.05(-0.39%)
Jul 16, 2015	11.84	11.85	11.83	11.85	10,189	+0.01(+0.08%)
Jul 15, 2015	11.85	11.88	11.84	11.84	7,694	-0.01(-0.08%)
Jul 14, 2015	11.82	11.88	11.82	11.85	14,931	-0.02(-0.17%)
Jul 13, 2015	11.82	11.88	11.75	11.87	77,919	+0.08(+0.68%)
Jul 10, 2015	11.73	11.80	11.70	11.79	17,112	+0.11(+0.94%)
Jul 09, 2015	11.68	11.72	11.62	11.68	7,709	+0.07(+0.60%)
Jul 08, 2015	11.61	11.69	11.60	11.61	3,349	-0.08(-0.68%)
Jul 07, 2015	11.68	11.71	11.62	11.69	10,741	+0.03(+0.26%)
Jul 06, 2015	11.58	11.75	11.58	11.66	15,247	-0.05(-0.43%)
Jul 02, 2015	11.78	11.71	11.71	11.71	7,700	-0.09(-0.76%)
Jul 01, 2015	11.76	11.80	11.73	11.80	11,731	+0.10(+0.85%)
Jun 30, 2015	11.77	11.77	11.67	11.70	22,089	+0.10(+0.86%)
Jun 29, 2015	11.79	11.81	11.54	11.60	14,446	-0.23(-1.94%)
Jun 26, 2015	11.85	11.85	11.81	11.83	15,676	-0.03(-0.25%)
Jun 25, 2015	11.94	11.94	11.86	11.86	6,393	-0.04(-0.34%)
Jun 24, 2015	11.91	11.93	11.90	11.90	4,352	-0.03(-0.22%)
Jun 23, 2015	11.89	11.93	11.88	11.93	7,154	+0.03(+0.22%)
Jun 22, 2015	11.92	11.93	11.90	11.90	14,236	+0.03(+0.25%)
Jun 19, 2015	11.93	11.93	11.86	11.87	10,077	-0.09(-0.75%)
Jun 18, 2015	11.93	11.96	11.92	11.96	16,621	+0.05(+0.42%)
Jun 17, 2015	11.94	11.94	11.84	11.91	23,854	+0.03(+0.25%)
Jun 16, 2015	11.90	11.90	11.87	11.88	6,656	-0.21(-1.75%)
Jun 15, 2015	12.07	12.16	12.06	12.09	12,539	+0.00(+0.01%)
Jun 12, 2015	12.09	12.10	12.08	12.09	3,826	-0.07(-0.58%)
Jun 11, 2015	12.12	12.24	12.12	12.16	8,456	+0.02(+0.16%)
Jun 10, 2015	12.14	12.17	12.14	12.14	7,632	+0.07(+0.54%)
Jun 09, 2015	12.05	12.08	12.05	12.07	5,412	+0.00(+0.04%)
Jun 08, 2015	12.14	12.14	12.05	12.07	15,579	-0.03(-0.25%)
Jun 05, 2015	12.22	12.22	12.09	12.10	22,191	-0.05(-0.41%)
Jun 04, 2015	12.16	12.20	12.15	12.15	1,660	-0.06(-0.49%)
Jun 03, 2015	12.26	12.26	12.21	12.21	15,023	-0.01(-0.07%)
Jun 02, 2015	12.18	12.25	12.18	12.22	16,643	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.