Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.79	41.37	39.90	40.84	902,009	-0.14(-0.33%)
Aug 28, 2015	41.11	42.09	40.74	40.98	379,257	-0.01(-0.02%)
Aug 27, 2015	40.22	41.50	40.11	40.99	557,518	+1.20(+3.02%)
Aug 26, 2015	38.74	39.91	38.45	39.79	535,567	+1.36(+3.53%)
Aug 25, 2015	38.05	39.18	37.49	38.43	763,242	+1.71(+4.65%)
Aug 24, 2015	35.78	38.25	34.73	36.72	928,085	-0.70(-1.86%)
Aug 21, 2015	38.57	38.93	37.41	37.42	478,117	-1.50(-3.85%)
Aug 20, 2015	39.25	39.85	38.66	38.92	454,352	-0.40(-1.02%)
Aug 19, 2015	39.89	40.52	39.23	39.32	636,554	-0.75(-1.86%)
Aug 18, 2015	41.14	41.58	39.30	40.07	661,727	-1.11(-2.69%)
Aug 17, 2015	40.89	41.45	40.65	41.17	590,461	+0.25(+0.61%)
Aug 14, 2015	40.43	40.97	40.31	40.92	275,792	+0.33(+0.81%)
Aug 13, 2015	41.61	41.62	40.44	40.60	383,757	-0.42(-1.02%)
Aug 12, 2015	39.87	41.04	39.87	41.01	459,770	+1.15(+2.88%)
Aug 11, 2015	39.60	40.12	38.97	39.86	284,694	+0.21(+0.52%)
Aug 10, 2015	38.42	39.79	38.38	39.66	353,978	+1.54(+4.05%)
Aug 07, 2015	38.83	39.01	37.89	38.11	509,527	-0.59(-1.53%)
Aug 06, 2015	38.53	38.95	37.67	38.71	751,364	+0.17(+0.43%)
Aug 05, 2015	38.25	39.95	38.25	38.54	683,979	+0.59(+1.54%)
Aug 04, 2015	38.22	38.65	37.69	37.95	383,887	-0.27(-0.70%)
Aug 03, 2015	38.45	38.55	37.84	38.22	230,707	-0.22(-0.58%)
Jul 31, 2015	38.79	40.38	38.41	38.45	618,364	-0.74(-1.90%)
Jul 30, 2015	38.71	40.18	38.30	39.19	743,332	+0.58(+1.50%)
Jul 29, 2015	37.63	38.90	37.63	38.61	312,665	+0.97(+2.59%)
Jul 28, 2015	36.98	37.87	36.93	37.64	272,156	+0.66(+1.78%)
Jul 27, 2015	35.96	37.06	35.68	36.98	255,539	+1.06(+2.96%)
Jul 24, 2015	35.78	36.07	35.63	35.92	259,218	+0.10(+0.29%)
Jul 23, 2015	35.80	36.23	35.36	35.82	381,801	+0.24(+0.67%)
Jul 22, 2015	36.42	36.42	35.06	35.58	516,276	-0.78(-2.16%)
Jul 21, 2015	36.03	36.36	35.74	36.36	192,059	+0.63(+1.75%)
Jul 20, 2015	36.00	36.16	35.51	35.74	236,805	-0.18(-0.51%)
Jul 17, 2015	36.40	36.61	35.36	35.92	355,932	-0.54(-1.48%)
Jul 16, 2015	36.87	37.02	36.12	36.46	357,839	-0.48(-1.31%)
Jul 15, 2015	37.43	37.59	36.87	36.94	306,826	-0.29(-0.79%)
Jul 14, 2015	37.22	37.49	37.01	37.23	283,087	+0.08(+0.21%)
Jul 13, 2015	37.38	37.46	37.04	37.15	180,574	+0.17(+0.45%)
Jul 10, 2015	37.00	37.57	36.68	36.99	157,325	+0.28(+0.76%)
Jul 09, 2015	37.41	37.88	36.47	36.71	142,713	-0.31(-0.83%)
Jul 08, 2015	37.70	38.07	36.81	37.02	3,093,211	-1.00(-2.62%)
Jul 07, 2015	36.81	38.06	36.52	38.02	219,291	+1.12(+3.05%)
Jul 06, 2015	37.23	37.40	36.75	36.89	152,915	-0.79(-2.10%)
Jul 02, 2015	36.91	37.69	37.69	37.69	1,970,243	+1.01(+2.76%)
Jul 01, 2015	36.54	36.86	36.44	36.67	511,692	+0.16(+0.43%)
Jun 30, 2015	36.57	36.69	36.24	36.51	285,289	+0.26(+0.72%)
Jun 29, 2015	36.43	36.58	36.05	36.25	392,398	-0.50(-1.36%)
Jun 26, 2015	37.75	37.93	36.58	36.75	321,858	-0.90(-2.40%)
Jun 25, 2015	38.41	38.77	37.63	37.65	1,092,984	-0.64(-1.68%)
Jun 24, 2015	38.41	38.67	38.06	38.29	306,727	-0.17(-0.45%)
Jun 23, 2015	38.79	39.13	38.41	38.47	237,728	-0.21(-0.53%)
Jun 22, 2015	38.90	39.11	38.60	38.67	302,473	+0.17(+0.43%)
Jun 19, 2015	38.90	38.98	38.31	38.51	1,152,292	-0.59(-1.52%)
Jun 18, 2015	38.61	39.11	38.61	39.10	397,793	+0.34(+0.88%)
Jun 17, 2015	39.00	39.11	38.61	38.76	869,239	-0.10(-0.27%)
Jun 16, 2015	38.66	39.10	38.65	38.87	111,971	+0.09(+0.25%)
Jun 15, 2015	38.07	38.97	38.03	38.77	165,077	+0.47(+1.22%)
Jun 12, 2015	38.59	38.86	38.22	38.30	196,617	-0.10(-0.27%)
Jun 11, 2015	38.68	38.87	38.33	38.41	118,305	-0.02(-0.04%)
Jun 10, 2015	39.17	39.44	38.33	38.42	251,258	-0.67(-1.70%)
Jun 09, 2015	39.60	39.95	39.08	39.09	258,995	-0.43(-1.08%)
Jun 08, 2015	39.48	39.85	39.32	39.51	262,493	-0.18(-0.46%)
Jun 05, 2015	39.31	39.81	39.17	39.70	212,248	+0.50(+1.27%)
Jun 04, 2015	39.59	39.76	39.12	39.20	207,964	-0.40(-1.02%)
Jun 03, 2015	40.08	40.08	39.40	39.60	306,366	-0.19(-0.48%)
Jun 02, 2015	40.02	40.12	39.60	39.79	1,161,809	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.