Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.11	36.32	34.53	36.06	1,870,253	+0.55(+1.55%)
Aug 28, 2015	35.48	35.89	34.90	35.51	1,854,440	+0.56(+1.60%)
Aug 27, 2015	33.82	35.40	33.65	34.95	1,797,894	+1.72(+5.18%)
Aug 26, 2015	32.50	33.25	31.81	33.23	2,277,995	+1.03(+3.20%)
Aug 25, 2015	33.00	33.27	32.20	32.20	1,842,378	+0.54(+1.71%)
Aug 24, 2015	30.65	32.95	30.06	31.66	4,156,308	-1.16(-3.53%)
Aug 21, 2015	33.19	33.60	32.82	32.82	2,966,457	-0.67(-2.00%)
Aug 20, 2015	33.99	34.83	33.39	33.49	2,028,382	-0.71(-2.08%)
Aug 19, 2015	34.67	35.08	33.32	34.20	2,020,870	-0.91(-2.59%)
Aug 18, 2015	35.73	35.86	34.62	35.11	1,607,493	-0.83(-2.31%)
Aug 17, 2015	35.84	36.63	35.67	35.94	1,410,998	+0.10(+0.28%)
Aug 14, 2015	35.69	36.48	35.52	35.84	1,195,267	+0.31(+0.87%)
Aug 13, 2015	34.68	36.71	34.14	35.53	1,534,995	-1.26(-3.42%)
Aug 12, 2015	35.33	36.84	35.27	36.79	2,306,587	+1.12(+3.14%)
Aug 11, 2015	36.55	36.55	34.17	35.67	3,253,525	-1.04(-2.83%)
Aug 10, 2015	35.40	36.98	34.70	36.71	3,773,456	+1.34(+3.79%)
Aug 07, 2015	34.39	35.70	34.22	35.37	3,663,501	+0.45(+1.29%)
Aug 06, 2015	34.54	35.79	32.53	34.92	7,960,282	-1.03(-2.87%)
Aug 05, 2015	39.51	39.64	33.62	35.95	10,848,332	-4.25(-10.57%)
Aug 04, 2015	41.07	41.65	39.93	40.20	1,579,441	-0.90(-2.19%)
Aug 03, 2015	41.32	41.59	40.67	41.10	1,927,895	-0.65(-1.56%)
Jul 31, 2015	41.51	41.94	41.29	41.75	2,039,475	-0.07(-0.17%)
Jul 30, 2015	42.20	42.45	41.57	41.82	1,520,675	-0.60(-1.41%)
Jul 29, 2015	41.36	42.42	41.01	42.42	2,367,123	+0.21(+0.50%)
Jul 28, 2015	41.65	42.69	41.51	42.21	2,029,810	+0.62(+1.49%)
Jul 27, 2015	40.11	41.82	39.81	41.59	2,632,723	+1.16(+2.87%)
Jul 24, 2015	39.76	40.58	39.69	40.43	1,814,685	+0.87(+2.20%)
Jul 23, 2015	39.26	39.92	39.02	39.56	2,419,346	+0.33(+0.84%)
Jul 22, 2015	40.26	40.37	38.56	39.23	2,437,273	-1.14(-2.82%)
Jul 21, 2015	40.20	40.87	39.92	40.37	1,836,762	+0.24(+0.60%)
Jul 20, 2015	41.06	41.18	40.06	40.13	2,848,205	-1.14(-2.76%)
Jul 17, 2015	41.44	41.63	41.13	41.27	1,444,847	-0.56(-1.34%)
Jul 16, 2015	42.94	43.12	41.58	41.83	1,932,143	-1.09(-2.54%)
Jul 15, 2015	43.80	44.29	42.85	42.92	1,138,092	-0.88(-2.01%)
Jul 14, 2015	43.58	44.25	43.36	43.80	1,003,429	+0.26(+0.60%)
Jul 13, 2015	43.74	43.75	43.03	43.54	827,354	+0.33(+0.76%)
Jul 10, 2015	42.60	43.26	42.50	43.21	1,031,803	+0.77(+1.81%)
Jul 09, 2015	42.82	43.24	42.31	42.44	922,158	-0.01(-0.02%)
Jul 08, 2015	43.45	43.75	42.27	42.45	1,118,100	-1.11(-2.55%)
Jul 07, 2015	42.70	43.68	42.08	43.56	1,504,446	+0.86(+2.01%)
Jul 06, 2015	42.65	42.88	42.41	42.70	1,899,745	-0.30(-0.70%)
Jul 02, 2015	42.40	43.00	43.00	43.00	1,876,100	+0.60(+1.42%)
Jul 01, 2015	43.58	43.68	42.22	42.40	2,097,422	-1.17(-2.69%)
Jun 30, 2015	43.92	43.99	43.00	43.57	1,968,579	-0.08(-0.18%)
Jun 29, 2015	43.77	43.96	43.55	43.65	1,280,123	-0.43(-0.98%)
Jun 26, 2015	44.29	44.61	43.78	44.08	1,629,440	-0.50(-1.12%)
Jun 25, 2015	45.21	45.47	44.56	44.58	972,883	-0.56(-1.24%)
Jun 24, 2015	44.70	45.17	44.58	45.14	1,329,207	+0.44(+0.98%)
Jun 23, 2015	44.53	45.01	44.50	44.70	1,155,536	+0.19(+0.43%)
Jun 22, 2015	44.80	44.84	44.47	44.51	1,291,175	-0.02(-0.04%)
Jun 19, 2015	44.80	44.93	44.30	44.53	2,461,925	-0.46(-1.02%)
Jun 18, 2015	45.23	45.43	44.81	44.99	1,198,538	-0.28(-0.62%)
Jun 17, 2015	45.35	45.88	45.00	45.27	862,676	-0.08(-0.18%)
Jun 16, 2015	45.58	45.84	44.96	45.35	1,012,944	-0.15(-0.33%)
Jun 15, 2015	44.87	45.63	44.67	45.50	1,320,037	+0.39(+0.86%)
Jun 12, 2015	44.57	45.20	44.26	45.11	1,608,045	+0.35(+0.78%)
Jun 11, 2015	45.10	45.24	44.68	44.76	1,084,883	-0.34(-0.75%)
Jun 10, 2015	45.37	45.44	45.00	45.10	1,061,432	-0.05(-0.11%)
Jun 09, 2015	45.45	45.45	44.75	45.15	1,470,774	-0.21(-0.46%)
Jun 08, 2015	45.84	45.97	45.09	45.36	1,562,520	-0.64(-1.39%)
Jun 05, 2015	45.62	46.06	45.02	46.00	1,798,394	+0.11(+0.24%)
Jun 04, 2015	46.87	47.12	45.85	45.89	1,669,891	-1.11(-2.36%)
Jun 03, 2015	47.69	47.78	46.92	47.00	1,161,489	-0.80(-1.67%)
Jun 02, 2015	47.13	47.98	47.02	47.80	1,094,534	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.