Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.79	11.87	11.77	11.84	187,827	+0.06(+0.51%)
Aug 30, 2016	11.79	11.79	11.75	11.78	62,435	+0.00(+0.00%)
Aug 29, 2016	11.76	11.79	11.72	11.78	61,870	+0.05(+0.43%)
Aug 26, 2016	11.78	11.79	11.71	11.73	69,430	-0.01(-0.09%)
Aug 25, 2016	11.71	11.75	11.67	11.74	81,825	+0.06(+0.51%)
Aug 24, 2016	11.70	11.76	11.65	11.68	187,408	+0.02(+0.17%)
Aug 23, 2016	11.73	11.74	11.65	11.66	94,435	+0.01(+0.09%)
Aug 22, 2016	11.70	11.73	11.65	11.65	82,736	-0.05(-0.43%)
Aug 19, 2016	11.69	11.72	11.64	11.70	61,268	-0.02(-0.17%)
Aug 18, 2016	11.70	11.72	11.65	11.72	67,300	+0.04(+0.34%)
Aug 17, 2016	11.65	11.69	11.64	11.68	60,231	+0.01(+0.09%)
Aug 16, 2016	11.66	11.69	11.62	11.67	57,172	-0.02(-0.17%)
Aug 15, 2016	11.66	11.74	11.62	11.69	56,498	+0.11(+0.95%)
Aug 12, 2016	11.57	11.63	11.53	11.58	62,531	+0.05(+0.43%)
Aug 11, 2016	11.53	11.53	11.48	11.53	74,089	-0.03(-0.26%)
Aug 10, 2016	11.50	11.58	11.50	11.56	61,849	+0.05(+0.43%)
Aug 09, 2016	11.48	11.58	11.48	11.51	68,774	+0.00(+0.00%)
Aug 08, 2016	11.49	11.51	11.45	11.51	73,941	+0.06(+0.52%)
Aug 05, 2016	11.47	11.49	11.42	11.45	48,262	+0.04(+0.35%)
Aug 04, 2016	11.37	11.42	11.37	11.41	67,377	+0.06(+0.53%)
Aug 03, 2016	11.26	11.35	11.20	11.35	53,934	+0.14(+1.25%)
Aug 02, 2016	11.27	11.32	11.20	11.21	92,213	-0.10(-0.88%)
Aug 01, 2016	11.45	11.45	11.26	11.31	166,864	-0.15(-1.31%)
Jul 29, 2016	11.46	11.46	11.40	11.46	86,619	+0.04(+0.35%)
Jul 28, 2016	11.43	11.43	11.36	11.42	55,580	+0.00(+0.00%)
Jul 27, 2016	11.44	11.50	11.37	11.42	165,003	+0.03(+0.26%)
Jul 26, 2016	11.45	11.48	11.37	11.39	90,433	-0.05(-0.44%)
Jul 25, 2016	11.53	11.53	11.43	11.44	66,790	-0.06(-0.52%)
Jul 22, 2016	11.53	11.55	11.45	11.50	91,900	+0.01(+0.09%)
Jul 21, 2016	11.47	11.52	11.40	11.49	131,866	+0.05(+0.44%)
Jul 20, 2016	11.37	11.44	11.33	11.44	129,970	+0.13(+1.15%)
Jul 19, 2016	11.36	11.36	11.29	11.31	58,435	-0.04(-0.35%)
Jul 18, 2016	11.29	11.37	11.29	11.35	94,044	+0.10(+0.89%)
Jul 15, 2016	11.21	11.30	11.20	11.25	90,482	+0.04(+0.36%)
Jul 14, 2016	11.24	11.25	11.17	11.21	89,244	+0.01(+0.09%)
Jul 13, 2016	11.24	11.26	11.20	11.20	105,186	-0.11(-0.97%)
Jul 12, 2016	11.29	11.39	11.22	11.31	143,628	+0.10(+0.89%)
Jul 11, 2016	11.25	11.26	11.21	11.21	96,224	+0.01(+0.09%)
Jul 08, 2016	11.15	11.26	11.09	11.20	113,763	+0.11(+0.99%)
Jul 07, 2016	11.00	11.09	11.00	11.09	247,906	+0.13(+1.19%)
Jul 06, 2016	10.90	10.96	10.89	10.96	150,555	+0.09(+0.83%)
Jul 05, 2016	10.87	10.92	10.85	10.87	122,581	-0.08(-0.73%)
Jul 01, 2016	11.03	10.95	10.95	10.95	101,300	+0.00(+0.00%)
Jun 30, 2016	10.94	10.95	10.86	10.95	125,232	+0.07(+0.64%)
Jun 29, 2016	10.92	10.94	10.83	10.88	194,489	+0.03(+0.28%)
Jun 28, 2016	10.83	10.90	10.77	10.85	63,876	+0.13(+1.21%)
Jun 27, 2016	10.89	10.89	10.72	10.72	100,481	-0.17(-1.56%)
Jun 24, 2016	10.84	10.97	10.76	10.89	142,821	-0.09(-0.82%)
Jun 23, 2016	11.01	11.01	10.95	10.98	85,220	+0.08(+0.73%)
Jun 22, 2016	10.89	10.94	10.88	10.90	117,235	-0.06(-0.55%)
Jun 21, 2016	10.90	10.96	10.88	10.96	128,778	+0.07(+0.64%)
Jun 20, 2016	10.85	10.98	10.85	10.89	110,390	+0.07(+0.65%)
Jun 17, 2016	10.84	10.84	10.78	10.82	114,133	+0.03(+0.28%)
Jun 16, 2016	10.80	10.82	10.78	10.79	114,969	-0.04(-0.37%)
Jun 15, 2016	10.91	10.92	10.81	10.83	80,791	-0.08(-0.73%)
Jun 14, 2016	11.00	11.00	10.86	10.91	72,530	-0.06(-0.55%)
Jun 13, 2016	10.98	11.10	10.95	10.97	121,417	-0.11(-0.96%)
Jun 10, 2016	11.14	11.14	11.03	11.08	110,004	-0.04(-0.40%)
Jun 09, 2016	11.15	11.17	11.04	11.12	199,147	-0.01(-0.09%)
Jun 08, 2016	11.05	11.15	11.05	11.13	150,722	+0.09(+0.82%)
Jun 07, 2016	11.09	11.09	11.00	11.04	250,982	+0.06(+0.55%)
Jun 06, 2016	10.93	11.00	10.89	10.98	452,625	+0.14(+1.29%)
Jun 03, 2016	10.83	10.86	10.81	10.84	60,109	-0.01(-0.09%)
Jun 02, 2016	10.86	10.86	10.78	10.85	93,200	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.