Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.48	69.65	68.88	69.14	26,802	-0.08(-0.12%)
Aug 30, 2016	69.24	69.69	69.13	69.22	22,937	+0.48(+0.70%)
Aug 29, 2016	68.08	68.76	67.99	68.74	42,291	+0.08(+0.12%)
Aug 26, 2016	69.70	70.16	68.22	68.66	48,829	-0.01(-0.01%)
Aug 25, 2016	68.54	69.15	68.54	68.67	19,397	-0.97(-1.39%)
Aug 24, 2016	69.97	70.35	69.64	69.64	18,164	-0.36(-0.52%)
Aug 23, 2016	70.24	70.43	69.83	70.00	17,159	+0.35(+0.51%)
Aug 22, 2016	69.05	69.75	68.95	69.65	25,729	+0.09(+0.13%)
Aug 19, 2016	69.60	69.65	69.05	69.56	20,457	-0.76(-1.08%)
Aug 18, 2016	70.04	70.33	69.97	70.32	26,365	+0.15(+0.21%)
Aug 17, 2016	69.82	70.32	69.33	70.17	26,074	-0.14(-0.20%)
Aug 16, 2016	70.40	70.76	70.20	70.31	21,672	-0.58(-0.82%)
Aug 15, 2016	70.88	71.16	70.67	70.89	22,065	+0.96(+1.37%)
Aug 12, 2016	70.22	70.41	69.93	69.93	18,705	-0.17(-0.24%)
Aug 11, 2016	70.15	70.46	69.95	70.10	22,844	+0.03(+0.05%)
Aug 10, 2016	70.20	70.29	69.81	70.07	28,560	+0.60(+0.86%)
Aug 09, 2016	68.38	69.93	68.38	69.47	51,208	+1.69(+2.49%)
Aug 08, 2016	67.70	68.00	67.48	67.78	27,535	+0.03(+0.04%)
Aug 05, 2016	67.21	67.82	67.18	67.75	29,266	+1.78(+2.70%)
Aug 04, 2016	66.32	66.32	65.64	65.97	19,366	-0.33(-0.50%)
Aug 03, 2016	65.89	66.41	65.73	66.30	11,801	+0.25(+0.38%)
Aug 02, 2016	67.06	67.10	65.75	66.05	35,261	-1.50(-2.22%)
Aug 01, 2016	68.01	68.10	67.50	67.55	16,995	-0.37(-0.54%)
Jul 29, 2016	67.44	68.11	67.39	67.92	16,374	+0.62(+0.93%)
Jul 28, 2016	68.05	68.15	66.80	67.29	39,843	-1.00(-1.46%)
Jul 27, 2016	68.34	68.50	67.68	68.29	44,574	+1.44(+2.15%)
Jul 26, 2016	66.71	67.13	66.61	66.85	34,640	+1.18(+1.80%)
Jul 25, 2016	66.00	66.19	65.63	65.67	41,741	+0.41(+0.63%)
Jul 22, 2016	65.63	65.63	65.10	65.26	19,924	-0.14(-0.21%)
Jul 21, 2016	65.54	65.92	65.11	65.40	25,832	+0.79(+1.22%)
Jul 20, 2016	64.69	64.75	64.42	64.61	28,562	+1.31(+2.07%)
Jul 19, 2016	63.10	63.58	63.06	63.30	21,462	-1.21(-1.88%)
Jul 18, 2016	64.42	65.00	64.30	64.51	27,349	+0.05(+0.08%)
Jul 15, 2016	64.98	64.98	64.36	64.46	41,352	-0.67(-1.03%)
Jul 14, 2016	65.27	65.46	64.96	65.13	68,249	+1.68(+2.65%)
Jul 13, 2016	64.20	64.37	63.36	63.45	41,846	-0.29(-0.45%)
Jul 12, 2016	64.18	64.30	63.68	63.74	44,049	+1.39(+2.23%)
Jul 11, 2016	60.64	62.46	60.56	62.35	59,265	+2.48(+4.15%)
Jul 08, 2016		57.60	59.53	59.87	56,487	+2.27(+3.93%)
Jul 07, 2016	58.07	58.38	57.51	57.60	48,550	-0.15(-0.26%)
Jul 05, 2016	58.69	58.82	57.52	57.75	75,494	-3.13(-5.14%)
Jul 01, 2016		60.88	60.88	60.88	0	+0.88(+1.47%)
Jun 30, 2016	59.25	60.04	58.69	60.00	46,279	+0.35(+0.59%)
Jun 29, 2016	60.12	60.23	59.39	59.65	73,013	-0.55(-0.91%)
Jun 28, 2016	60.19	60.26	59.10	60.20	87,578	+0.60(+1.01%)
Jun 27, 2016	59.74	59.76	58.22	59.60	118,823	-1.20(-1.97%)
Jun 24, 2016	60.36	61.94	60.14	60.80	265,837	-8.09(-11.74%)
Jun 23, 2016	67.77	68.91	67.35	68.89	91,232	+2.20(+3.30%)
Jun 22, 2016	67.40	67.47	66.50	66.69	29,922	+0.13(+0.20%)
Jun 21, 2016	66.30	66.96	65.75	66.56	30,657	+0.76(+1.16%)
Jun 20, 2016	66.17	66.33	65.80	65.80	38,421	+2.21(+3.48%)
Jun 17, 2016	62.93	63.64	62.72	63.59	13,858	+0.51(+0.81%)
Jun 16, 2016	61.22	63.08	60.58	63.08	34,702	+0.81(+1.31%)
Jun 15, 2016	62.40	63.00	62.09	62.27	51,444	+0.23(+0.36%)
Jun 14, 2016	62.24	62.50	61.42	62.04	63,182	-1.15(-1.82%)
Jun 13, 2016	63.64	64.43	63.19	63.19	38,269	-1.12(-1.74%)
Jun 10, 2016	65.00	65.20	64.21	64.31	40,280	-2.41(-3.61%)
Jun 09, 2016	66.25	66.72	66.16	66.72	37,739	-1.08(-1.59%)
Jun 08, 2016	67.79	68.11	67.37	67.80	43,178	-0.06(-0.09%)
Jun 07, 2016	68.50	68.50	67.86	67.86	41,181	+0.46(+0.68%)
Jun 06, 2016	67.45	67.78	67.16	67.40	40,934	+0.17(+0.25%)
Jun 03, 2016	67.11	67.51	66.47	67.23	36,592	-0.77(-1.13%)
Jun 02, 2016	67.46	68.00	67.31	68.00	18,410	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.